| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $115.32 | 14.5M | ▲ +13.90% (+14.07) | ▲ +18.07% (+16.93) | ▲ +86.42% (+53.46) | ▲ +38.13% (+31.83) | ▲ +400.96% (+92.30) | ▲ +58.78% (+42.69) | ▲ +449.15% (+94.32) | ▲ +1996.75% $209,675 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.55$86.57$111.59 Width: 57.8% – Above Upper Implied Move ±4.0% $111.39$119.25 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $95.79 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -35.3% |
| RKLX ↑ (Y, F, Z, S) | $74.10 | 1.5M | ▲ +13.48% (+8.80) | ▲ +28.60% (+12.35) | ▲ +194.46% (+48.94) | ▲ +64.43% (+29.04) | ▲ +915.61% (+66.80) | ▲ +86.23% (+34.31) | ▲ +1304.85% (+68.83) | ▲ +1304.85% $140,485 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.73$51.77$73.81 Width: 85.1% – Above Upper Implied Move ±2.8% $72.32$75.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.14 | 17.6M | ▲ +11.26% (+0.52) | ▲ +52.98% (+0.97) | ▲ +122.02% (+2.82) | ▼ -58.36% (-7.20) | ▼ -68.21% (-11.03) | ▲ +89.67% (+2.43) | ▼ -68.21% (-11.03) | ▼ -68.21% $3,179 |
Day $4.69$5.17 52W $2.27$18.40 Bollinger Bands $2.18$3.49$4.80 Width: 75.2% – Above Upper Implied Move ±7.8% $4.80$5.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.53 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $150.42 | 1.0M | ▲ +10.37% (+14.13) | ▲ +4.78% (+6.38) | ▲ +133.88% (+86.10) | ▲ +167.07% (+94.10) | ▲ +1471.19% (+140.85) | ▲ +49.31% (+49.68) | ▲ +618.82% (+129.49) | ▲ +494.02% $59,402 |
Day $149.30$159.87 52W $6.42$159.87 Bollinger Bands $74.21$118.45$162.68 Width: 74.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $123.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GEV ↗ (Y, F, Z, S) | $686.98 | 2.2M | ▲ +6.97% (+44.75) | ▲ +10.36% (+47.21) | ▲ +11.93% (+73.24) | ▲ +14.63% (+87.67) | ▲ +79.99% (+305.30) | ▲ +5.19% (+33.89) | ▲ +76.11% (+296.90) | ▲ +425.04% $52,504 |
Day $663.00$691.20 52W $251.66$730.46 Bollinger Bands $621.61$657.44$693.27 Width: 10.9% – Inside Implied Move ±3.6% $666.19$707.77 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.65 | SL: $637.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| NVO ↑ (Y, F, Z, S) | $61.06 | 20.4M | ▲ +6.91% (+3.94) | ▲ +3.83% (+1.20) | ▲ +27.83% (+13.29) | ▲ +12.31% (+6.69) | ▼ -5.86% (-3.80) | ▲ +20.02% (+10.18) | ▼ -24.46% (-19.78) | ▼ -7.54% $9,246 |
Day $59.24$61.19 52W $43.08$91.28 Bollinger Bands $45.86$54.35$62.84 Width: 31.2% – Inside Implied Move ±3.0% $59.50$62.63 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.5% |
| SMR ↑ (Y, F, Z, S) | $20.19 | 17.7M | ▲ +6.83% (+1.29) | ▼ -1.55% (+0.47) | ▲ +28.36% (+4.46) | ▼ -54.37% (-24.06) | ▲ +18.01% (+3.08) | ▲ +42.49% (+6.02) | ▼ -0.44% (-0.09) | ▲ +93.96% $19,396 |
Day $18.86$20.46 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.00 Width: 51.2% – Inside Implied Move ±2.5% $19.76$20.63 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +73.5% |
| SMCI ↑ (Y, F, Z, S) | $31.38 | 24.1M | ▲ +6.65% (+1.95) | ▲ +4.03% (+1.25) | ▲ +5.14% (+1.53) | ▼ -39.87% (-20.81) | ▼ -4.14% (-1.35) | ▲ +7.19% (+2.10) | ▲ +0.82% (+0.25) | ▲ +269.86% $36,986 |
Day $29.60$32.21 52W $25.71$66.44 Bollinger Bands $28.44$30.10$31.75 Width: 11.0% – Inside Implied Move ±2.7% $30.66$32.09 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +50.6% |
| RKLB ↑ (Y, F, Z, S) | $96.68 | 19.6M | ▲ +6.53% (+5.92) | ▲ +13.95% (+8.78) | ▲ +79.18% (+42.72) | ▲ +45.89% (+30.41) | ▲ +337.09% (+74.56) | ▲ +38.60% (+26.92) | ▲ +292.39% (+72.04) | ▲ +1664.32% $176,432 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.91$79.46$98.01 Width: 46.7% – Inside Implied Move ±1.9% $95.10$98.27 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.4% Opt Dir: Bullish Bias: Up 🚀 98% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -23.5% |
| PWR ↑ (Y, F, Z, S) | $475.03 | 910.6K | ▲ +6.12% (+27.39) | ▲ +12.41% (+42.37) | ▲ +14.70% (+60.89) | ▲ +9.52% (+41.29) | ▲ +47.67% (+153.35) | ▲ +12.58% (+53.08) | ▲ +41.46% (+139.22) | ▲ +221.73% $32,173 |
Day $455.71$477.84 52W $226.91$477.84 Bollinger Bands $409.12$434.31$459.51 Width: 11.6% – Above Upper Implied Move ±9.0% $438.53$511.53 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.91 | SL: $443.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| IONQ ↑ (Y, F, Z, S) | $50.29 | 9.9M | ▲ +5.75% (+2.73) | ▲ +1.71% (-0.66) | ▲ +9.69% (+4.44) | ▼ -20.09% (-12.65) | ▲ +83.69% (+22.91) | ▲ +12.09% (+5.42) | ▲ +21.05% (+8.74) | ▲ +1056.21% $115,621 |
Day $47.53$51.19 52W $17.88$84.64 Bollinger Bands $43.94$48.80$53.65 Width: 19.9% – Inside Implied Move ±2.8% $49.10$51.49 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 89.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.9% |
| CRWV ↑ (Y, F, Z, S) | $100.41 | 12.1M | ▲ +5.68% (+5.40) | ▲ +25.29% (+10.48) | ▲ +55.55% (+35.86) | ▼ -26.64% (-36.46) | ▲ +126.56% (+56.09) | ▲ +40.22% (+28.80) | ▲ +151.03% (+60.41) | ▲ +151.03% $25,103 |
Day $95.75$100.77 52W $33.51$187.00 Bollinger Bands $65.04$81.13$97.23 Width: 39.7% – Above Upper Implied Move ±3.8% $97.14$103.68 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.7% Opt Dir: Strong Bearish Bias: Down 🚀 31% 📈 Calls - momentum Confidence: HOLD ATR: $6.27 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.8% |
| SPCE → (Y, F, Z, S) | $3.19 | 3.5M | ▲ +5.45% (+0.16) | ▲ +0.47% (+0.00) | ▼ -0.47% (-0.02) | ▼ -21.69% (-0.88) | ▲ +11.32% (+0.33) | ▼ -0.47% (-0.02) | ▼ -39.49% (-2.09) | ▼ -97.14% $286 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±7.5% $2.99$3.40 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +26.4% |
| ALAB ↑ (Y, F, Z, S) | $183.92 | 1.7M | ▲ +5.43% (+9.47) | ▲ +13.10% (+11.35) | ▲ +31.15% (+43.68) | ▲ +15.09% (+24.12) | ▲ +165.70% (+114.70) | ▲ +10.56% (+17.56) | ▲ +43.80% (+56.02) | ▲ +196.50% $29,650 |
Day $177.71$186.60 52W $47.12$262.90 Bollinger Bands $151.65$168.63$185.62 Width: 20.1% – Inside Implied Move ±4.0% $177.62$190.22 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 86.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.86 | SL: $158.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.3% |
| BE ↑ (Y, F, Z, S) | $146.51 | 7.1M | ▲ +5.27% (+7.34) | ▲ +9.28% (+9.64) | ▲ +90.35% (+69.54) | ▲ +31.40% (+35.01) | ▲ +771.56% (+129.70) | ▲ +68.62% (+59.62) | ▲ +521.86% (+122.95) | ▲ +512.50% $61,250 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.54$108.13$152.72 Width: 82.5% – Inside Implied Move ±3.6% $142.08$150.94 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 117.9% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $126.10 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.9% |
| ⏸️ MU ↑ (Y, F, Z, S) | $354.30 | 17.3M | ▲ +5.25% (+17.67) | ▲ +2.67% (+8.43) | ▲ +57.17% (+128.87) | ▲ +75.14% (+152.00) | ▲ +356.47% (+276.68) | ▲ +24.14% (+68.89) | ▲ +246.45% (+252.04) | ▲ +532.28% $63,228 |
Day $352.40$365.81 52W $61.42$365.81 Bollinger Bands $246.51$310.07$373.64 Width: 41.0% – Inside Implied Move ±1.6% $349.57$359.03 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $319.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.8% |
| OPEN ↗ (Y, F, Z, S) | $6.63 | 22.4M | ▲ +5.24% (+0.33) | ▼ -9.05% (-0.39) | ▲ +8.33% (+0.51) | ▼ -7.40% (-0.53) | ▲ +786.36% (+5.88) | ▲ +13.72% (+0.80) | ▲ +330.52% (+5.09) | ▲ +283.24% $38,324 |
Day $6.31$6.73 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.18 Width: 25.2% – Inside Implied Move ±4.4% $6.38$6.88 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $5.61 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.0% |
| MDB ↘ (Y, F, Z, S) | $409.00 | 502.2K | ▲ +5.09% (+19.80) | ▲ +0.22% (-9.19) | ▼ -0.81% (-3.35) | ▲ +28.40% (+90.47) | ▲ +137.53% (+236.81) | ▼ -2.55% (-10.69) | ▲ +64.95% (+161.04) | ▲ +101.64% $20,164 |
Day $386.75$409.70 52W $140.78$444.72 Bollinger Bands $388.12$420.06$451.99 Width: 15.2% – Inside Implied Move ±2.4% $400.52$417.48 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.87 | SL: $371.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.7% |
| SOXL ↑ (Y, F, Z, S) | $60.89 | 36.0M | ▲ +4.84% (+2.81) | ▲ +12.87% (+6.24) | ▲ +69.10% (+24.88) | ▲ +51.14% (+20.60) | ▲ +404.99% (+48.84) | ▲ +44.88% (+18.86) | ▲ +104.38% (+31.10) | ▲ +376.50% $47,650 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.00$48.83$61.67 Width: 52.6% – Inside Implied Move ±2.5% $59.59$62.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $348.64 | 1.5M | ▲ +4.55% (+15.18) | ▲ +7.44% (+19.54) | ▲ +10.39% (+32.82) | ▼ -6.61% (-24.66) | ▲ +16.31% (+48.90) | ▲ +9.46% (+30.13) | ▲ +2.02% (+6.90) | ▲ +123.50% $22,350 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $310.36$325.43$340.50 Width: 9.3% – Above Upper Implied Move ±5.5% $332.49$364.79 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $332.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| AMDL ↑ (Y, F, Z, S) | $18.08 | 11.7M | ▲ +3.92% (+0.68) | ▲ +30.09% (+3.56) | ▲ +34.84% (+4.67) | ▼ -9.36% (-1.87) | ▲ +335.71% (+13.93) | ▲ +16.28% (+2.53) | ▲ +149.06% (+10.82) | ▼ -29.12% $7,088 |
Day $17.53$18.34 52W $2.77$25.86 Bollinger Bands $13.47$15.70$17.93 Width: 28.4% – Above Upper Implied Move ±2.8% $17.66$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $74.58 | 1.4M | ▲ +3.86% (+2.78) | ▼ -8.82% (-1.81) | ▲ +3.53% (+2.54) | ▲ +9.85% (+6.68) | ▲ +49.92% (+24.83) | ▲ +0.21% (+0.15) | ▲ +28.59% (+16.58) | ▲ +454.54% $55,454 |
Day $72.05$75.37 52W $30.90$100.00 Bollinger Bands $70.41$76.97$83.53 Width: 17.0% – Inside Implied Move ±2.8% $72.84$76.33 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.1% |
| VRT ↑ (Y, F, Z, S) | $179.06 | 1.6M | ▲ +3.78% (+6.52) | ▲ +9.46% (+9.03) | ▲ +19.51% (+29.23) | ▲ +2.95% (+5.12) | ▲ +93.67% (+86.60) | ▲ +10.52% (+17.05) | ▲ +35.24% (+46.66) | ▲ +1100.73% $120,073 |
Day $173.50$179.43 52W $53.55$202.37 Bollinger Bands $155.64$167.94$180.23 Width: 14.6% – Inside Implied Move ±2.9% $174.72$183.40 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +10.9% |
| CRDO ↑ (Y, F, Z, S) | $154.18 | 2.1M | ▲ +3.40% (+5.07) | ▲ +2.50% (-1.89) | ▲ +14.95% (+20.05) | ▲ +7.36% (+10.57) | ▲ +238.57% (+108.64) | ▲ +7.15% (+10.29) | ▲ +103.95% (+78.58) | ▲ +927.90% $102,790 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.33$147.10$160.87 Width: 18.7% – Inside Implied Move ±3.2% $149.96$158.41 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $133.04 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +39.0% |
| MP ↑ (Y, F, Z, S) | $68.83 | 3.1M | ▲ +3.19% (+2.13) | ▲ +11.02% (+3.49) | ▲ +32.29% (+16.80) | ▼ -14.80% (-11.96) | ▲ +182.79% (+44.49) | ▲ +36.24% (+18.31) | ▲ +225.13% (+47.66) | ▲ +131.67% $23,167 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.06$58.42$70.78 Width: 42.3% – Inside Implied Move ±2.6% $67.29$70.37 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.9% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $214.27 | 1.8M | ▲ +3.14% (+6.53) | ▼ -2.20% (-6.01) | ▼ -0.93% (-2.02) | ▼ -11.00% (-26.47) | ▲ +29.58% (+48.91) | ▼ -2.32% (-5.09) | ▲ +27.82% (+46.63) | ▲ +47.04% $14,704 |
Day $207.17$214.50 52W $120.10$280.67 Bollinger Bands $206.09$220.78$235.48 Width: 13.3% – Inside Implied Move ±2.1% $210.48$218.06 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.42 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.0% |
| CSGP ↑ (Y, F, Z, S) | $65.20 | 615.5K | ▲ +2.87% (+1.82) | ▲ +11.47% (+5.90) | ▲ +0.57% (+0.37) | ▼ -11.88% (-8.79) | ▼ -14.86% (-11.38) | ▼ -3.03% (-2.04) | ▼ -11.20% (-8.22) | ▼ -18.11% $8,189 |
Day $63.14$65.20 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.37 Width: 17.5% – Inside Implied Move ±2.0% $64.10$66.30 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.9% |
| LRCX ↑ (Y, F, Z, S) | $223.54 | 3.8M | ▲ +2.79% (+6.07) | ▲ +2.37% (+3.14) | ▲ +44.24% (+68.56) | ▲ +58.23% (+82.26) | ▲ +213.55% (+152.25) | ▲ +30.59% (+52.36) | ▲ +184.76% (+145.04) | ▲ +389.73% $48,973 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.06$192.87$232.68 Width: 41.3% – Inside Implied Move ±1.5% $220.63$226.45 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $203.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.3% |
| DFEN ↑ (Y, F, Z, S) | $92.27 | 197.9K | ▲ +2.76% (+2.48) | ▲ +14.10% (+7.65) | ▲ +64.33% (+36.12) | ▲ +56.55% (+33.33) | ▲ +221.34% (+63.56) | ▲ +44.44% (+28.39) | ▲ +237.09% (+64.90) | ▲ +491.22% $59,122 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.90$74.31$93.72 Width: 52.2% – Inside Implied Move ±0.3% $92.01$92.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.51 | 14.2K | ▲ +2.73% (+0.12) | ▲ +3.20% (-0.02) | ▲ +0.22% (+0.01) | ▼ -8.15% (-0.40) | ▼ -6.04% (-0.29) | ▲ +8.94% (+0.37) | ▼ -33.58% (-2.28) | ▼ -24.83% $7,517 |
Day $4.40$4.54 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.38 | 32.4M | ▲ +2.73% (+0.67) | ▲ +2.65% (-0.16) | ▲ +12.93% (+2.91) | ▼ -45.29% (-21.01) | ▲ +177.63% (+16.23) | ▲ +14.56% (+3.23) | ▲ +125.76% (+14.14) | ▲ +2437.50% $253,750 |
Day $24.56$25.90 52W $6.86$58.15 Bollinger Bands $21.66$24.36$27.07 Width: 22.2% – Inside Implied Move ±4.2% $24.46$26.29 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $22.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +51.3% |
| ⏸️ AVL → (Y, F, Z, S) | $43.97 | 337.7K | ▲ +2.69% (+1.15) | ▲ +1.10% (-1.40) | ▲ +11.92% (+4.68) | ▼ -8.34% (-4.00) | ▲ +157.62% (+26.90) | ▼ -0.27% (-0.12) | ▲ +58.42% (+16.22) | ▲ +115.39% $21,539 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.87 Width: 14.5% – Inside Implied Move ±3.4% $42.70$45.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.64 | 16.2M | ▲ +2.51% (+0.04) | ▲ +0.01% (-0.09) | ▼ -9.88% (-0.18) | ▼ -40.14% (-1.10) | ▼ -38.11% (-1.01) | ▲ +5.13% (+0.08) | ▼ -54.19% (-1.94) | ▼ -97.30% $270 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.80 Width: 21.1% – Inside Implied Move ±10.4% $1.50$1.78 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +71.3% |
| NBIS ↑ (Y, F, Z, S) | $106.46 | 6.2M | ▲ +2.48% (+2.57) | ▲ +8.71% (-0.87) | ▲ +41.10% (+31.01) | ▼ -6.15% (-6.98) | ▲ +344.97% (+82.53) | ▲ +27.18% (+22.75) | ▲ +183.21% (+68.87) | ▲ +432.30% $53,230 |
Day $100.71$107.38 52W $18.31$141.10 Bollinger Bands $77.66$94.20$110.74 Width: 35.1% – Inside Implied Move ±2.4% $104.26$108.66 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $93.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.3% |
| TEM ↑ (Y, F, Z, S) | $70.58 | 2.1M | ▲ +2.42% (+1.67) | ▲ +6.51% (+1.32) | ▲ +9.24% (+5.97) | ▼ -19.59% (-17.19) | ▲ +36.13% (+18.74) | ▲ +19.53% (+11.53) | ▲ +103.12% (+35.83) | ▲ +75.37% $17,537 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.63$65.57$72.50 Width: 21.2% – Inside Implied Move ±1.1% $69.95$71.22 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.11 | 512.6K | ▲ +2.41% (+3.84) | ▼ -7.31% (-4.61) | ▼ -17.81% (-35.35) | ▼ -1.60% (-2.65) | ▲ +124.55% (+90.47) | ▼ -6.28% (-10.93) | ▲ +124.21% (+90.36) | ▲ +753.09% $85,309 |
Day $158.39$163.25 52W $60.40$212.75 Bollinger Bands $160.35$172.03$183.71 Width: 13.6% – Inside Implied Move ±2.4% $159.85$166.37 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.2% |
| HON ↑ (Y, F, Z, S) | $220.18 | 1.6M | ▲ +2.40% (+5.16) | ▲ +6.17% (+11.58) | ▲ +10.15% (+20.29) | ▲ +15.79% (+30.03) | ▲ +12.67% (+24.76) | ▲ +12.86% (+25.09) | ▲ +7.19% (+14.78) | ▲ +17.41% $11,741 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.61$202.63$217.65 Width: 14.8% – Above Upper Implied Move ±0.7% $218.89$221.47 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.5% |
| STX ↑ (Y, F, Z, S) | $327.83 | 1.0M | ▲ +2.34% (+7.51) | ▲ +7.84% (+6.35) | ▲ +18.38% (+50.91) | ▲ +45.83% (+103.02) | ▲ +268.27% (+238.81) | ▲ +19.04% (+52.44) | ▲ +251.52% (+234.57) | ▲ +529.16% $62,916 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.42$298.21$333.99 Width: 24.0% – Inside Implied Move ±0.6% $326.13$329.53 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.2% |
| OKLO ↗ (Y, F, Z, S) | $93.57 | 8.2M | ▲ +2.32% (+2.12) | ▼ -11.14% (-8.93) | ▲ +23.22% (+17.63) | ▼ -42.73% (-69.82) | ▲ +255.66% (+67.26) | ▲ +30.40% (+21.81) | ▲ +286.19% (+69.34) | ▲ +837.61% $93,761 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.18$87.29$108.40 Width: 48.4% – Inside Implied Move ±3.2% $90.99$96.16 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +23.8% |
| ARMG ↘ (Y, F, Z, S) | $5.34 | 260.1K | ▲ +2.30% (+0.12) | ▼ -9.80% (-0.50) | ▼ -15.25% (-0.96) | ▼ -61.34% (-8.47) | ▼ -33.73% (-2.72) | ▼ -6.32% (-0.36) | ▼ -67.72% (-11.20) | ▼ -64.21% $3,579 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.17$5.91$6.64 Width: 24.8% – Inside Implied Move ±18.7% $4.49$6.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.42 | 0 | ▲ +2.28% (+1.10) | ▲ +15.75% (+5.69) | ▲ +26.50% (+10.35) | ▼ -4.26% (-2.20) | ▲ +244.50% (+35.07) | ▲ +7.95% (+3.64) | ▲ +204.00% (+33.16) | ▲ +204.00% $30,400 |
52W $10.70$67.45 Bollinger Bands $41.55$45.76$49.96 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.55 | 97.0K | ▲ +2.25% (+0.94) | ▲ +4.74% (+0.94) | ▲ +19.99% (+7.09) | ▲ +6.27% (+2.51) | ▲ +93.23% (+20.53) | ▲ +10.52% (+4.05) | ▲ +50.41% (+14.26) | ▲ +227.08% $32,708 |
Day $41.98$42.85 52W $16.31$44.48 Bollinger Bands $37.40$40.16$42.91 Width: 13.7% – Inside Implied Move ±0.1% $42.51$42.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1030.40 | 99.5K | ▲ +2.07% (+20.86) | ▲ +7.45% (+63.24) | ▲ +13.14% (+119.69) | ▲ +2.74% (+27.45) | ▲ +72.23% (+432.11) | ▲ +13.69% (+124.04) | ▲ +74.13% (+438.65) | ▲ +162.46% $26,246 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $894.43$957.52$1020.60 Width: 13.2% – Above Upper Implied Move ±1.9% $1014.02$1046.78 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $959.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.1% |
| USD ↑ (Y, F, Z, S) | $57.69 | 361.0K | ▲ +2.03% (+1.15) | ▲ +4.53% (+1.95) | ▲ +27.01% (+12.27) | ▲ +12.01% (+6.19) | ▲ +191.00% (+37.87) | ▲ +9.86% (+5.18) | ▲ +76.58% (+25.02) | ▲ +1049.08% $114,908 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.46$54.14$58.82 Width: 17.3% – Inside Implied Move ±0.5% $57.44$57.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $232.53 | 15.7M | ▲ +2.02% (+4.61) | ▲ +14.45% (+24.84) | ▲ +17.37% (+34.42) | ▼ -0.24% (-0.55) | ▲ +140.59% (+135.88) | ▲ +8.58% (+18.37) | ▲ +96.33% (+114.09) | ▲ +224.81% $32,481 |
Day $228.86$234.45 52W $76.48$267.08 Bollinger Bands $199.48$215.45$231.42 Width: 14.8% – Above Upper Implied Move ±1.3% $229.90$235.16 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| ELIL ↘ (Y, F, Z, S) | $26.48 | 34.2K | ▲ +2.00% (+0.52) | ▼ -3.92% (-1.91) | ▼ -1.03% (-0.28) | ▲ +63.08% (+10.24) | ▲ +47.70% (+8.55) | ▼ -6.36% (-1.80) | ▲ +29.17% (+5.98) | ▲ +29.17% $12,917 |
Day $25.21$26.59 52W $10.20$31.32 Bollinger Bands $26.23$28.03$29.82 Width: 12.8% – Inside Implied Move ±8.9% $24.48$28.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $163.94 | 1.2M | ▲ +1.95% (+3.13) | ▲ +4.01% (+7.36) | ▲ +7.02% (+10.75) | ▲ +5.81% (+9.01) | ▲ +24.75% (+32.52) | ▲ +6.36% (+9.80) | ▼ -4.37% (-7.49) | ▲ +109.01% $20,901 |
Day $160.65$164.16 52W $113.15$188.42 Bollinger Bands $150.15$156.85$163.54 Width: 8.5% – Above Upper Implied Move ±2.4% $160.65$167.23 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $155.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| AXP ↘ (Y, F, Z, S) | $364.33 | 1.1M | ▲ +1.95% (+6.96) | ▼ -3.00% (+4.74) | ▼ -2.79% (-10.45) | ▲ +5.34% (+18.47) | ▲ +36.66% (+97.73) | ▼ -1.30% (-4.80) | ▲ +18.21% (+56.12) | ▲ +145.66% $24,566 |
Day $359.89$365.04 52W $218.83$386.63 Bollinger Bands $355.17$373.04$390.91 Width: 9.6% – Inside Implied Move ±0.6% $362.44$366.21 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.13 | SL: $348.07 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| GILD ↑ (Y, F, Z, S) | $123.43 | 1.9M | ▲ +1.79% (+2.17) | ▲ +1.93% (+0.83) | ▲ +1.71% (+2.07) | ▲ +1.17% (+1.43) | ▲ +22.04% (+22.29) | ▲ +0.57% (+0.69) | ▲ +38.45% (+34.28) | ▲ +60.60% $16,060 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.84$126.60 Width: 6.1% – Inside Implied Move ±1.2% $122.12$124.75 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| IBM ↗ (Y, F, Z, S) | $303.10 | 2.2M | ▲ +1.73% (+5.15) | ▼ -0.37% (-9.08) | ▼ -0.07% (-0.22) | ▲ +8.35% (+23.36) | ▲ +28.88% (+67.92) | ▲ +2.33% (+6.89) | ▲ +39.64% (+86.05) | ▲ +132.92% $23,292 |
Day $300.90$305.64 52W $210.49$324.90 Bollinger Bands $292.40$301.98$311.56 Width: 6.3% – Inside Implied Move ±0.9% $300.73$305.47 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $286.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.3% |
| MSTX → (Y, F, Z, S) | $4.78 | 18.5M | ▲ +1.70% (+0.08) | ▲ +18.03% (+0.49) | ▲ +9.38% (+0.41) | ▼ -71.13% (-11.78) | ▼ -87.84% (-34.53) | ▲ +24.16% (+0.93) | ▼ -91.06% (-48.68) | ▼ -67.75% $3,225 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.04 Width: 31.0% – Inside Implied Move ±8.6% $4.43$5.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $324.51 | 2.2M | ▲ +1.70% (+5.43) | ▲ +7.75% (+17.27) | ▲ +30.71% (+76.24) | ▲ +44.52% (+99.96) | ▲ +119.53% (+176.69) | ▲ +26.27% (+67.52) | ▲ +75.76% (+139.88) | ▲ +204.71% $30,471 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $234.02$280.68$327.35 Width: 33.2% – Inside Implied Move ±0.1% $324.10$324.92 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $300.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.5% |
| RDDT ↘ (Y, F, Z, S) | $232.58 | 2.1M | ▲ +1.68% (+3.83) | ▼ -4.90% (-11.44) | ▲ +2.31% (+5.24) | ▲ +19.30% (+37.63) | ▲ +95.79% (+113.79) | ▲ +1.18% (+2.71) | ▲ +33.00% (+57.71) | ▲ +361.11% $46,111 |
Day $222.85$232.62 52W $79.75$282.95 Bollinger Bands $217.12$239.17$261.22 Width: 18.4% – Inside Implied Move ±2.2% $228.17$236.99 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.67 | SL: $205.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.5% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.19 | 53.0K | ▲ +1.66% (+0.58) | ▲ +1.08% (+0.01) | ▲ +11.24% (+3.56) | ▼ -5.79% (-2.17) | ▲ +47.94% (+11.40) | ▲ +8.33% (+2.70) | ▲ +38.89% (+9.85) | ▲ +162.40% $26,240 |
Day $34.87$35.22 52W $18.82$39.58 Bollinger Bands $32.18$33.98$35.77 Width: 10.6% – Inside Implied Move ±4.0% $34.00$36.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1569.37 | 422.2K | ▲ +1.58% (+24.41) | ▲ +12.10% (+141.20) | ▲ +33.90% (+397.35) | ▲ +42.05% (+464.56) | ▲ +133.50% (+897.28) | ▲ +29.16% (+354.29) | ▲ +111.81% (+828.44) | ▲ +288.56% $38,856 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.13$1340.16$1548.19 Width: 31.0% – Above Upper Implied Move ±1.7% $1546.96$1591.78 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 84% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1454.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.7% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.17 | 19.8M | ▲ +1.57% (+0.45) | ▲ +3.77% (+0.37) | ▲ +22.56% (+5.37) | ▼ -23.90% (-9.16) | ▲ +317.91% (+22.19) | ▲ +11.55% (+3.02) | ▲ +402.07% (+23.36) | ▲ +1831.79% $193,179 |
Day $28.27$29.97 52W $4.45$46.75 Bollinger Bands $24.37$28.38$32.39 Width: 28.3% – Inside Implied Move ±2.7% $28.49$29.85 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.6% |
| BNKU → (Y, F, Z, S) | $36.08 | 16.6K | ▲ +1.55% (+0.55) | ▼ -2.70% (-1.02) | ▲ +10.61% (+3.46) | ▲ +44.20% (+11.06) | ▲ +155.80% (+21.98) | ▲ +6.46% (+2.19) | ▲ +55.48% (+12.87) | ▲ +55.48% $15,548 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.81$38.97 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1351.70 | 825.9K | ▲ +1.51% (+20.10) | ▲ +6.11% (+70.47) | ▲ +33.12% (+336.27) | ▲ +31.56% (+324.25) | ▲ +103.61% (+687.84) | ▲ +26.34% (+281.84) | ▲ +81.88% (+608.52) | ▲ +111.07% $21,107 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $954.18$1169.33$1384.48 Width: 36.8% – Inside Implied Move ±0.8% $1341.93$1361.47 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1263.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.86 | 1.2M | ▲ +1.45% (+2.74) | ▲ +0.81% (+2.79) | ▲ +9.95% (+17.37) | ▲ +9.62% (+16.84) | ▲ +23.20% (+36.13) | ▲ +10.59% (+18.37) | ▲ +5.72% (+10.38) | ▲ +19.80% $11,980 |
Day $190.07$191.99 52W $136.55$218.15 Bollinger Bands $168.43$182.51$196.60 Width: 15.4% – Inside Implied Move ±1.0% $190.20$193.52 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.25 | SL: $181.36 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.4% |
| FNGO ↓ (Y, F, Z, S) | $114.18 | 2.4K | ▲ +1.34% (+1.51) | ▼ -2.20% (-2.55) | ▲ +0.95% (+1.08) | ▼ -7.98% (-9.90) | ▲ +43.53% (+34.63) | ▼ -2.02% (-2.35) | ▲ +25.22% (+23.00) | ▲ +613.63% $71,363 |
52W $48.67$140.87 Bollinger Bands $111.34$116.67$121.99 Width: 9.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $347.54 | 6.9M | ▲ +1.32% (+4.52) | ▲ +0.74% (-4.67) | ▲ +6.80% (+22.14) | ▼ -0.32% (-1.12) | ▲ +77.18% (+151.39) | ▲ +0.42% (+1.44) | ▲ +52.86% (+120.18) | ▲ +527.53% $62,753 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.02$357.84 Width: 7.4% – Inside Implied Move ±1.1% $344.23$350.85 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $324.17 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.2% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.05 | 1.0M | ▲ +1.28% (+0.77) | ▼ -1.79% (+2.30) | ▲ +14.48% (+7.72) | ▲ +16.22% (+8.52) | ▲ +54.17% (+21.45) | ▲ +12.74% (+6.90) | ▲ +14.09% (+7.54) | ▼ -7.32% $9,268 |
Day $60.59$61.67 52W $31.04$63.63 Bollinger Bands $51.79$57.81$63.83 Width: 20.8% – Inside Implied Move ±1.2% $60.43$61.67 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $56.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.42 | 1.4M | ▲ +1.25% (+1.31) | ▼ -4.80% (-4.72) | ▼ -7.12% (-8.16) | ▼ -35.74% (-59.19) | ▼ -7.78% (-8.98) | ▼ -2.64% (-2.89) | ▼ -27.86% (-41.10) | ▲ +67.35% $16,735 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.71$111.39$118.07 Width: 12.0% – Inside Implied Move ±1.5% $105.04$107.80 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.6% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.38 | 3.3M | ▲ +1.24% (+1.00) | ▼ -2.21% (-1.51) | ▼ -0.32% (-0.26) | ▼ -7.40% (-6.51) | ▲ +33.81% (+20.56) | ▼ -4.17% (-3.54) | ▼ -30.56% (-35.81) | ▲ +100.54% $20,054 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.63$84.93$90.23 Width: 12.5% – Inside Implied Move ±1.7% $80.20$82.56 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.7% |
| SCHW ↗ (Y, F, Z, S) | $104.04 | 2.9M | ▲ +1.24% (+1.28) | ▲ +3.86% (+2.14) | ▲ +7.69% (+7.43) | ▲ +10.82% (+10.16) | ▲ +28.77% (+23.24) | ▲ +4.13% (+4.12) | ▲ +39.46% (+29.44) | ▲ +30.17% $13,017 |
Day $102.64$104.25 52W $65.30$104.76 Bollinger Bands $98.21$101.41$104.62 Width: 6.3% – Inside Implied Move ±0.4% $103.71$104.36 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $100.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| TREE ↑ (Y, F, Z, S) | $68.00 | 63.1K | ▲ +1.24% (+0.83) | ▲ +8.09% (+9.18) | ▲ +34.15% (+17.31) | ▲ +18.99% (+10.85) | ▲ +25.65% (+13.88) | ▲ +28.08% (+14.91) | ▲ +68.78% (+27.71) | ▲ +119.28% $21,928 |
Day $66.84$68.52 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±29.1% $51.20$84.80 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.37 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.6% |
| DUSL ↑ (Y, F, Z, S) | $82.61 | 12.6K | ▲ +1.18% (+0.96) | ▲ +8.15% (+4.57) | ▲ +26.90% (+17.51) | ▲ +28.71% (+18.43) | ▲ +85.14% (+37.99) | ▲ +22.35% (+15.09) | ▲ +51.01% (+27.90) | ▲ +183.09% $28,309 |
Day $82.50$82.82 52W $28.66$82.82 Bollinger Bands $63.64$73.39$83.14 Width: 26.6% – Inside Implied Move ±1.7% $81.42$83.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1044.88 | 1.3M | ▲ +1.15% (+11.91) | ▼ -1.76% (-36.12) | ▲ +0.30% (+3.08) | ▲ +30.34% (+243.22) | ▲ +32.33% (+255.30) | ▼ -2.77% (-29.81) | ▲ +38.95% (+292.88) | ▲ +199.10% $29,910 |
Day $1018.00$1046.99 52W $621.50$1133.95 Bollinger Bands $1037.19$1070.82$1104.45 Width: 6.3% – Inside Implied Move ±1.5% $1031.46$1058.29 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.85 | SL: $979.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.8% |
| ⏸️ LABU → (Y, F, Z, S) | $168.66 | 310.6K | ▲ +1.15% (+1.92) | ▲ +0.55% (+3.35) | ▲ +8.32% (+12.96) | ▲ +47.20% (+54.08) | ▲ +186.87% (+109.87) | ▲ +5.82% (+9.27) | ▲ +107.00% (+87.18) | ▲ +7.47% $10,747 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.26$165.75$181.24 Width: 18.7% – Inside Implied Move ±4.9% $161.65$175.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $145.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $323.60 | 1.2M | ▲ +1.14% (+3.66) | ▲ +0.63% (-0.57) | ▲ +10.88% (+31.75) | ▲ +7.94% (+23.80) | ▲ +59.54% (+120.77) | ▲ +5.05% (+15.57) | ▲ +81.06% (+144.88) | ▲ +411.51% $51,151 |
Day $318.70$324.49 52W $158.75$332.79 Bollinger Bands $303.10$317.32$331.54 Width: 9.0% – Inside Implied Move ±1.2% $320.22$326.98 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.97 | SL: $307.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| VRTX ↓ (Y, F, Z, S) | $443.72 | 353.2K | ▲ +1.09% (+4.80) | ▼ -4.34% (-16.87) | ▼ -1.29% (-5.80) | ▲ +6.46% (+26.91) | ▼ -11.05% (-55.14) | ▼ -2.13% (-9.64) | ▲ +6.42% (+26.76) | ▲ +42.23% $14,223 |
Day $437.46$445.11 52W $362.50$519.68 Bollinger Bands $437.26$457.51$477.77 Width: 8.9% – Inside Implied Move ±1.3% $438.89$448.55 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $421.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 430.6K | ▲ +1.08% (+0.04) | ▼ -12.73% (-0.65) | ▼ -16.26% (-0.73) | ▲ +15.99% (+0.51) | ▼ -11.49% (-0.48) | ▼ -7.09% (-0.29) | ▼ -55.93% (-4.74) | ▼ -66.75% $3,325 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.71$4.20$4.69 Width: 23.3% – Inside Implied Move ±6.7% $3.52$3.95 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.9% |
| SMH ↑ (Y, F, Z, S) | $400.65 | 1.7M | ▲ +1.07% (+4.24) | ▲ +2.94% (+9.99) | ▲ +18.47% (+62.46) | ▲ +17.23% (+58.88) | ▲ +89.31% (+189.01) | ▲ +11.25% (+40.52) | ▲ +59.30% (+149.14) | ▲ +257.60% $35,760 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.02$375.06$406.10 Width: 16.6% – Inside Implied Move ±0.8% $397.96$403.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.21 | 356.1K | ▲ +1.06% (+0.39) | ▼ -8.30% (-3.02) | ▼ -7.83% (-3.16) | ▼ -22.60% (-10.86) | ▲ +7.26% (+2.52) | ▼ -10.23% (-4.24) | ▲ +0.87% (+0.32) | ▲ +97.18% $19,718 |
Day $36.75$37.33 52W $23.38$57.52 Bollinger Bands $36.99$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.8% $30.00$44.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.82 | 23.2M | ▲ +1.04% (+0.06) | ▼ -8.78% (-0.13) | ▼ -23.89% (-1.83) | ▼ -41.25% (-4.09) | ▼ -81.24% (-25.21) | ▼ -21.77% (-1.62) | ▼ -89.68% (-50.59) | ▼ -94.47% $553 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.95 Width: 37.7% – Inside Implied Move ±1.7% $5.73$5.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $643.73 | 135.4K | ▲ +1.03% (+6.54) | ▲ +1.91% (+12.01) | ▲ +17.04% (+93.73) | ▼ -4.02% (-26.95) | ▲ +3.64% (+22.64) | ▲ +13.35% (+75.80) | ▲ +9.88% (+57.89) | ▲ +248.96% $34,896 |
Day $639.40$649.30 52W $469.24$885.92 Bollinger Bands $548.81$603.72$658.64 Width: 18.2% – Inside Implied Move ±1.2% $637.17$650.30 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.81 | SL: $600.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.6% |
| MSTR ↗ (Y, F, Z, S) | $172.59 | 8.6M | ▲ +0.98% (+1.68) | ▲ +9.70% (+10.36) | ▲ +7.61% (+12.21) | ▼ -40.46% (-117.28) | ▼ -54.77% (-209.01) | ▲ +13.58% (+20.64) | ▼ -52.97% (-194.41) | ▲ +631.54% $73,154 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.33$162.49$176.64 Width: 17.4% – Inside Implied Move ±2.5% $168.87$176.30 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $151.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +174.4% |
| TNA ↑ (Y, F, Z, S) | $57.25 | 4.5M | ▲ +0.98% (+0.55) | ▲ +7.04% (+2.99) | ▲ +23.52% (+10.90) | ▲ +26.16% (+11.87) | ▲ +122.41% (+31.51) | ▲ +25.72% (+11.71) | ▲ +32.90% (+14.17) | ▲ +53.26% $15,326 |
Day $56.15$57.38 52W $17.89$57.66 Bollinger Bands $43.66$50.67$57.67 Width: 27.6% – Inside Implied Move ±1.6% $56.49$58.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SNPS ↗ (Y, F, Z, S) | $513.03 | 400.5K | ▲ +0.95% (+4.84) | ▼ -2.31% (-20.39) | ▲ +13.23% (+59.96) | ▲ +14.61% (+65.39) | ▲ +11.68% (+53.67) | ▲ +9.22% (+43.31) | ▼ -0.54% (-2.78) | ▲ +52.10% $15,210 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.66$493.46$538.26 Width: 18.2% – Inside Implied Move ±0.7% $509.98$516.09 |
MACD: Bearish Short: 2.4% (2.5d) Volatility: 34.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $483.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.88 | 2.0M | ▲ +0.92% (+0.64) | ▲ +3.68% (-1.10) | ▲ +6.28% (+4.13) | ▲ +4.92% (+3.28) | ▼ -0.54% (-0.38) | ▲ +5.29% (+3.51) | ▼ -17.63% (-14.96) | ▼ -36.19% $6,381 |
Day $69.02$70.12 52W $54.11$93.25 Bollinger Bands $64.98$68.11$71.24 Width: 9.2% – Inside Implied Move ±1.4% $69.02$70.74 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| EXC ↑ (Y, F, Z, S) | $44.53 | 5.1M | ▲ +0.86% (+0.38) | ▲ +2.84% (+1.63) | ▲ +0.70% (+0.31) | ▼ -5.99% (-2.84) | ▼ -1.88% (-0.85) | ▲ +2.16% (+0.94) | ▲ +17.31% (+6.57) | ▲ +15.40% $11,540 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.85$43.64$44.42 Width: 3.6% – Above Upper Implied Move ±1.6% $43.94$45.12 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| JPM ↓ (Y, F, Z, S) | $311.88 | 4.3M | ▲ +0.85% (+2.62) | ▼ -5.26% (-12.61) | ▼ -0.54% (-1.69) | ▲ +5.29% (+15.66) | ▲ +28.12% (+68.46) | ▼ -2.77% (-8.89) | ▲ +25.17% (+62.72) | ▲ +137.82% $23,782 |
Day $310.00$312.75 52W $199.32$335.87 Bollinger Bands $305.75$321.71$337.67 Width: 9.9% – Inside Implied Move ±0.6% $310.24$313.52 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.7% |
| AZO ↗ (Y, F, Z, S) | $3494.68 | 47.3K | ▲ +0.84% (+29.23) | ▲ +2.15% (-28.32) | ▲ +2.99% (+101.33) | ▼ -13.29% (-535.49) | ▼ -6.38% (-238.24) | ▲ +3.04% (+103.18) | ▲ +9.42% (+300.72) | ▲ +48.34% $14,834 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3248.07$3406.95$3565.84 Width: 9.3% – Inside Implied Move ±1.5% $3450.72$3538.64 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3335.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| HD ↑ (Y, F, Z, S) | $382.32 | 1.2M | ▲ +0.83% (+3.16) | ▲ +2.05% (+7.38) | ▲ +7.17% (+25.57) | ▼ -1.81% (-7.06) | ▲ +8.67% (+30.52) | ▲ +11.11% (+38.22) | ▼ -4.27% (-17.05) | ▲ +25.98% $12,598 |
Day $377.51$382.45 52W $320.39$424.01 Bollinger Bands $328.09$357.05$386.01 Width: 16.2% – Inside Implied Move ±0.1% $382.03$382.61 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $365.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.49 | 1.8M | ▲ +0.76% (+0.94) | ▲ +3.74% (-1.58) | ▲ +23.39% (+23.60) | ▲ +72.00% (+52.11) | ▲ +440.79% (+101.47) | ▲ +14.53% (+15.79) | ▲ +387.43% (+98.95) | ▲ +605.33% $70,533 |
Day $124.00$126.63 52W $14.90$132.25 Bollinger Bands $97.28$113.90$130.53 Width: 29.2% – Inside Implied Move ±2.4% $121.93$127.05 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| XLI ↑ (Y, F, Z, S) | $167.02 | 5.3M | ▲ +0.75% (+1.24) | ▲ +3.14% (+3.85) | ▲ +9.16% (+14.01) | ▲ +10.45% (+15.81) | ▲ +27.67% (+36.20) | ▲ +7.67% (+11.90) | ▲ +23.65% (+31.95) | ▲ +72.15% $17,215 |
Day $166.12$167.17 52W $111.56$167.17 Bollinger Bands $152.01$159.58$167.16 Width: 9.5% – Inside Implied Move ±0.8% $165.81$168.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $164.57 | 237.9K | ▲ +0.73% (+1.19) | ▼ -6.75% (-7.68) | ▼ -0.88% (-1.47) | ▲ +11.03% (+16.34) | ▲ +28.73% (+36.73) | ▼ -2.23% (-3.76) | ▲ +9.81% (+14.70) | ▲ +119.71% $21,971 |
Day $162.63$165.38 52W $85.28$184.40 Bollinger Bands $159.46$172.00$184.53 Width: 14.6% – Inside Implied Move ±1.4% $162.57$166.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $151.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $27.00 | 76.7K | ▲ +0.71% (+0.19) | ▲ +6.34% (+1.98) | ▲ +17.85% (+4.09) | ▲ +30.75% (+6.35) | ▲ +44.15% (+8.27) | ▲ +17.24% (+3.97) | ▼ -23.71% (-8.39) | ▼ -51.53% $4,847 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.56$24.24$27.91 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $24.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.61 | 3.1M | ▲ +0.69% (+0.61) | ▲ +2.83% (+2.43) | ▲ +18.80% (+14.02) | ▼ -0.71% (-0.63) | ▲ +142.63% (+52.09) | ▲ +0.68% (+0.60) | ▲ +37.17% (+24.01) | ▲ +2287.40% $238,740 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.21 Width: 15.2% – Inside Implied Move ±1.8% $87.23$89.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.21 | 1.5M | ▲ +0.69% (+1.38) | ▲ +6.74% (+7.36) | ▲ +13.55% (+24.01) | ▲ +27.89% (+43.88) | ▲ +60.06% (+75.50) | ▲ +9.71% (+17.81) | ▲ +70.15% (+82.95) | ▲ +118.71% $21,871 |
Day $199.58$201.44 52W $110.77$201.44 Bollinger Bands $176.27$188.51$200.75 Width: 13.0% – Above Upper Implied Move ±1.0% $199.52$202.90 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $192.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.2% |
| KKR ↘ (Y, F, Z, S) | $132.23 | 1.1M | ▲ +0.69% (+0.90) | ▼ -1.80% (-1.74) | ▲ +0.06% (+0.08) | ▲ +12.61% (+14.81) | ▲ +16.00% (+18.24) | ▲ +3.72% (+4.75) | ▼ -13.22% (-20.15) | ▲ +152.78% $25,278 |
Day $130.15$133.39 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.2% $130.82$133.63 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| TSM ↑ (Y, F, Z, S) | $343.92 | 8.8M | ▲ +0.67% (+2.27) | ▲ +6.27% (+12.15) | ▲ +24.17% (+66.96) | ▲ +16.86% (+49.63) | ▲ +101.02% (+172.83) | ▲ +13.17% (+40.02) | ▲ +62.27% (+131.98) | ▲ +304.94% $40,494 |
Day $342.07$349.85 52W $132.98$351.33 Bollinger Bands $278.53$313.76$348.99 Width: 22.5% – Inside Implied Move ±1.1% $340.70$347.13 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $323.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.3% |
| META ↓ (Y, F, Z, S) | $624.91 | 4.0M | ▲ +0.66% (+4.11) | ▼ -4.31% (-17.06) | ▼ -3.79% (-24.59) | ▼ -12.76% (-91.43) | ▲ +9.46% (+53.99) | ▼ -5.33% (-35.18) | ▲ +2.55% (+15.53) | ▲ +364.89% $46,489 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.89$650.86$682.82 Width: 9.8% – Inside Implied Move ±0.8% $620.93$628.89 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $598.14 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.7% |
| MSFT ↓ (Y, F, Z, S) | $459.58 | 7.8M | ▲ +0.64% (+2.92) | ▼ -4.11% (-17.60) | ▼ -3.47% (-16.54) | ▼ -10.35% (-53.04) | ▲ +8.62% (+36.45) | ▼ -4.97% (-24.04) | ▲ +9.04% (+38.11) | ▲ +95.79% $19,579 |
Day $456.48$460.36 52W $342.95$553.50 Bollinger Bands $458.20$478.21$498.23 Width: 8.4% – Inside Implied Move ±0.5% $457.48$461.69 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $443.51 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.3% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.67 | 3.0M | ▲ +0.62% (+0.18) | ▼ -0.77% (+0.27) | ▲ +1.62% (+0.46) | ▲ +57.60% (+10.48) | ▲ +240.06% (+20.24) | ▼ -0.53% (-0.15) | ▲ +202.71% (+19.20) | ▲ +116.68% $21,668 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±1.0% $28.43$28.91 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| 🟠 ADI ↑ (Y, F, Z, S) | $303.96 | 842.9K | ▲ +0.62% (+1.86) | ▲ +1.01% (+10.10) | ▲ +12.15% (+32.92) | ▲ +25.60% (+61.94) | ▲ +58.79% (+112.53) | ▲ +12.08% (+32.76) | ▲ +43.69% (+92.43) | ▲ +91.84% $19,184 |
Day $303.13$309.18 52W $156.76$309.17 Bollinger Bands $261.80$285.45$309.10 Width: 16.6% – Inside Implied Move ±1.3% $300.58$307.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.23 | SL: $289.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.4% |
| 🟠 CVX ↑ (Y, F, Z, S) | $167.16 | 3.2M | ▲ +0.60% (+1.00) | ▲ +3.12% (+4.82) | ▲ +11.80% (+17.64) | ▲ +10.42% (+15.77) | ▲ +26.96% (+35.49) | ▲ +9.68% (+14.75) | ▲ +9.74% (+14.84) | ▲ +5.05% $10,505 |
Day $165.81$167.18 52W $127.59$169.37 Bollinger Bands $142.94$156.58$170.22 Width: 17.4% – Inside Implied Move ±0.7% $166.18$168.14 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.94 | SL: $159.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| ⏸️ TECL → (Y, F, Z, S) | $121.08 | 474.3K | ▲ +0.60% (+0.72) | ▼ -1.09% (-2.89) | ▲ +13.20% (+14.12) | ▲ +1.69% (+2.01) | ▲ +124.14% (+67.06) | ▲ +3.06% (+3.59) | ▲ +48.10% (+39.33) | ▲ +409.50% $50,950 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.60$120.76$126.92 Width: 10.2% – Inside Implied Move ±3.1% $117.86$124.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.81 | 899.2K | ▲ +0.59% (+0.46) | ▲ +3.55% (+1.46) | ▲ +24.07% (+15.10) | ▲ +20.05% (+12.99) | ▲ +50.70% (+26.18) | ▲ +20.10% (+13.02) | ▲ +101.04% (+39.11) | ▲ +216.91% $31,691 |
Day $77.15$77.87 52W $38.29$77.87 Bollinger Bands $59.79$69.98$80.17 Width: 29.1% – Inside Implied Move ±0.2% $77.66$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.32 | 104.9K | ▲ +0.57% (+0.36) | ▲ +4.59% (+3.67) | ▲ +14.50% (+8.02) | ▲ +22.50% (+11.63) | ▲ +37.28% (+17.19) | ▲ +13.38% (+7.47) | ▼ -1.11% (-0.71) | ▼ -2.00% $9,800 |
Day $62.82$63.40 52W $39.88$65.92 Bollinger Bands $51.31$58.10$64.89 Width: 23.4% – Inside Implied Move ±1.9% $62.32$64.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $118.11 | 5.3M | ▲ +0.55% (+0.65) | ▼ -2.65% (+0.41) | ▲ +5.97% (+6.65) | ▲ +22.40% (+21.62) | ▲ +76.92% (+51.35) | ▲ +1.22% (+1.42) | ▲ +54.61% (+41.72) | ▲ +161.82% $26,182 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.50$118.45$124.39 Width: 10.0% – Inside Implied Move ±1.0% $117.15$119.07 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| NVDU ↗ (Y, F, Z, S) | $118.58 | 125.2K | ▲ +0.54% (+0.64) | ▲ +2.85% (+3.18) | ▲ +19.00% (+18.94) | ▼ -0.80% (-0.96) | ▲ +142.82% (+69.75) | ▲ +0.73% (+0.86) | ▲ +38.12% (+32.73) | ▲ +476.30% $57,630 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.19$126.08 Width: 15.2% – Inside Implied Move ±5.4% $113.18$123.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1589.70 | 87.7K | ▲ +0.54% (+8.51) | ▼ -4.55% (-41.61) | ▼ -9.42% (-165.32) | ▼ -1.63% (-26.30) | ▼ -20.58% (-411.98) | ▼ -5.97% (-100.92) | ▼ -19.29% (-379.98) | ▲ +153.19% $25,319 |
Day $1552.32$1590.00 52W $1300.00$2217.60 Bollinger Bands $1532.92$1672.03$1811.13 Width: 16.6% – Inside Implied Move ±1.8% $1565.38$1614.02 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.76 | SL: $1480.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.4% |
| QTUM ↑ (Y, F, Z, S) | $118.80 | 84.4K | ▲ +0.53% (+0.63) | ▲ +1.94% (+1.03) | ▲ +11.32% (+12.08) | ▲ +8.43% (+9.24) | ▲ +58.91% (+44.04) | ▲ +8.33% (+9.14) | ▲ +47.82% (+38.43) | ▲ +187.34% $28,734 |
Day $117.95$118.93 52W $62.13$119.52 Bollinger Bands $107.23$113.86$120.49 Width: 11.6% – Inside Implied Move ±0.9% $117.91$119.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.09 | 724.6K | ▲ +0.52% (+0.58) | ▼ -2.36% (-1.60) | ▼ -4.81% (-5.61) | ▼ -11.38% (-14.26) | ▼ -22.36% (-32.00) | ▼ -0.97% (-1.09) | ▼ -21.97% (-31.29) | ▲ +2.73% $10,273 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.47$112.35$116.23 Width: 6.9% – Inside Implied Move ±1.4% $109.80$112.38 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.9% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.90 | 18.2K | ▲ +0.50% (+0.12) | ▼ -2.17% (-0.48) | ▼ -4.88% (-1.23) | ▼ -2.09% (-0.51) | ▼ -20.80% (-6.28) | ▼ -3.85% (-0.96) | ▼ -0.94% (-0.23) | ▼ -1.71% $9,829 |
Day $23.64$23.90 52W $21.43$31.80 Bollinger Bands $23.74$24.45$25.15 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.68 | 360.3K | ▲ +0.50% (+0.34) | ▲ +2.00% (+0.51) | ▲ +2.27% (+1.51) | ▲ +7.73% (+4.85) | ▲ +39.94% (+19.31) | ▲ +4.74% (+3.07) | ▲ +67.93% (+27.38) | ▲ +186.26% $28,626 |
Day $67.33$67.87 52W $39.78$68.09 Bollinger Bands $63.92$66.30$68.67 Width: 7.2% – Inside Implied Move ±4.5% $65.10$70.25 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $627.69 | 760.4K | ▲ +0.49% (+3.04) | ▲ +1.43% (+12.24) | ▲ +11.58% (+65.13) | ▲ +16.56% (+89.18) | ▲ +49.89% (+208.93) | ▲ +8.33% (+48.24) | ▲ +12.14% (+67.96) | ▲ +7.73% $10,773 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.51$597.87$640.22 Width: 14.2% – Inside Implied Move ±1.1% $621.88$633.51 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $598.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.95 | 3.1M | ▲ +0.48% (+0.60) | ▲ +0.36% (+1.02) | ▲ +3.66% (+4.41) | ▲ +16.29% (+17.51) | ▲ +52.01% (+42.75) | ▲ +2.48% (+3.02) | ▲ +42.70% (+37.39) | ▲ +44.62% $14,462 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.70$127.78 Width: 6.6% – Inside Implied Move ±0.8% $124.06$125.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.48 | 392.0K | ▲ +0.45% (+1.22) | ▼ -1.64% (-7.68) | ▲ +18.93% (+43.38) | ▼ -1.46% (-4.03) | ▲ +163.14% (+168.93) | ▲ +4.98% (+12.93) | ▲ +73.03% (+115.00) | ▲ +904.72% $100,472 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.63$285.88 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.78 | 839.8K | ▲ +0.44% (+0.33) | ▼ -0.58% (+1.39) | ▲ +16.86% (+10.79) | ▲ +15.83% (+10.22) | ▲ +66.52% (+29.87) | ▲ +17.36% (+11.06) | ▲ +37.28% (+20.31) | ▲ +8.00% $10,800 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.25$78.81 Width: 27.6% – Inside Implied Move ±0.8% $74.26$75.30 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.25 | 1.3M | ▲ +0.44% (+0.34) | ▲ +1.18% (+0.75) | ▲ +5.27% (+3.92) | ▲ +11.44% (+8.03) | ▲ +31.48% (+18.73) | ▲ +2.07% (+1.58) | ▲ +57.61% (+28.60) | ▲ +53.19% $15,319 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.27$77.05$78.83 Width: 4.6% – Inside Implied Move ±1.1% $77.53$78.98 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.4% |
| ADSK ↓ (Y, F, Z, S) | $263.40 | 388.8K | ▲ +0.44% (+1.14) | ▼ -4.57% (-14.49) | ▼ -10.09% (-29.57) | ▼ -13.26% (-40.26) | ▼ -3.69% (-10.08) | ▼ -11.01% (-32.61) | ▼ -9.20% (-26.67) | ▲ +31.24% $13,124 |
Day $260.72$264.16 52W $232.67$329.09 Bollinger Bands $258.65$287.17$315.70 Width: 19.9% – Inside Implied Move ±0.7% $261.88$264.93 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $248.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.8% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.80 | 712.4K | ▲ +0.42% (+1.92) | ▼ -0.06% (-1.72) | ▲ +3.71% (+16.57) | ▲ +38.64% (+128.99) | ▲ +83.75% (+210.93) | ▲ +9.66% (+40.78) | ▲ +99.55% (+230.88) | ▲ +6231.05% $633,105 |
Day $454.26$464.42 52W $148.25$485.33 Bollinger Bands $409.49$444.73$479.97 Width: 15.8% – Inside Implied Move ±1.7% $455.96$469.64 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $426.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| IDXX ↗ (Y, F, Z, S) | $715.07 | 49.7K | ▲ +0.41% (+2.95) | ▲ +0.24% (-9.69) | ▲ +2.80% (+19.47) | ▲ +12.54% (+79.67) | ▲ +51.70% (+243.69) | ▲ +5.70% (+38.54) | ▲ +66.83% (+286.45) | ▲ +48.91% $14,891 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.63$699.05$730.48 Width: 9.0% – Inside Implied Move ±5.5% $681.46$748.68 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $684.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| NVDA → (Y, F, Z, S) | $187.76 | 52.4M | ▲ +0.38% (+0.71) | ▲ +1.57% (+2.82) | ▲ +9.84% (+16.82) | ▲ +2.48% (+4.55) | ▲ +68.25% (+76.17) | ▲ +0.67% (+1.26) | ▲ +40.61% (+54.22) | ▲ +961.70% $106,170 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.40 Width: 7.9% – Inside Implied Move ±0.8% $186.48$189.03 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.5% |
| BRK-B ↓ (Y, F, Z, S) | $494.40 | 1.8M | ▲ +0.36% (+1.78) | ▼ -0.94% (-4.27) | ▼ -1.96% (-9.87) | ▲ +0.40% (+1.98) | ▼ -6.76% (-35.83) | ▼ -1.64% (-8.25) | ▲ +6.83% (+31.59) | ▲ +57.02% $15,702 |
Day $490.90$494.50 52W $454.60$542.07 Bollinger Bands $491.86$498.45$505.03 Width: 2.6% – Inside Implied Move ±0.5% $492.38$496.42 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $482.97 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.78 | 13.1M | ▲ +0.35% (+0.17) | ▲ +2.37% (+1.44) | ▲ +7.60% (+3.37) | ▲ +12.08% (+5.15) | ▲ +21.26% (+8.38) | ▲ +6.86% (+3.07) | ▲ +5.90% (+2.66) | ▲ +17.33% $11,733 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.40 Width: 12.2% – Inside Implied Move ±0.9% $47.40$48.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.95 | 830.0K | ▲ +0.33% (+0.31) | ▲ +0.15% (-1.65) | ▲ +1.18% (+1.10) | ▼ -7.53% (-7.65) | ▲ +0.11% (+0.10) | ▲ +3.00% (+2.74) | ▲ +16.97% (+13.63) | ▲ +74.03% $17,403 |
Day $92.73$94.03 52W $79.70$108.72 Bollinger Bands $89.13$92.31$95.48 Width: 6.9% – Inside Implied Move ±1.9% $92.45$95.44 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $90.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.1% |
| TARK ↑ (Y, F, Z, S) | $54.52 | 4.8K | ▲ +0.32% (+0.18) | ▲ +3.75% (-0.86) | ▲ +10.17% (+5.03) | ▼ -14.16% (-8.99) | ▲ +127.42% (+30.55) | ▲ +12.29% (+5.97) | ▲ +49.79% (+18.12) | ▲ +139.25% $23,925 |
Day $54.00$55.03 52W $14.37$74.00 Bollinger Bands $48.61$52.97$57.34 Width: 16.5% – Inside Implied Move ±9.2% $50.25$58.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $266.36 | 14.8M | ▲ +0.32% (+0.85) | ▲ +2.36% (+4.86) | ▲ +7.73% (+19.12) | ▲ +9.80% (+23.76) | ▲ +37.07% (+72.04) | ▲ +8.21% (+20.20) | ▲ +19.99% (+44.37) | ▲ +48.05% $14,805 |
Day $264.71$266.66 52W $170.20$267.05 Bollinger Bands $242.91$255.14$267.38 Width: 9.6% – Inside Implied Move ±0.5% $265.21$267.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $259.91 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.76 | 14.6M | ▲ +0.31% (+0.17) | ▼ -5.54% (-2.43) | ▼ -3.29% (-1.79) | ▲ +3.41% (+1.74) | ▲ +33.53% (+13.25) | ▼ -4.08% (-2.24) | ▲ +15.73% (+7.17) | ▲ +65.34% $16,534 |
Day $52.24$52.91 52W $32.53$57.55 Bollinger Bands $52.57$55.24$57.91 Width: 9.7% – Inside Implied Move ±0.8% $52.38$53.13 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| XLF ↘ (Y, F, Z, S) | $54.54 | 14.3M | ▲ +0.31% (+0.17) | ▼ -2.14% (-0.75) | ▲ +0.18% (+0.10) | ▲ +4.89% (+2.54) | ▲ +13.02% (+6.28) | ▼ -0.42% (-0.23) | ▲ +11.02% (+5.41) | ▲ +59.52% $15,952 |
Day $54.28$54.60 52W $41.78$56.52 Bollinger Bands $53.87$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.4% $54.36$54.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.03 | 33.7M | ▲ +0.31% (+0.06) | ▼ -2.88% (-0.85) | ▼ -13.32% (-2.77) | ▼ -7.42% (-1.45) | ▲ +86.86% (+8.38) | ▼ -5.63% (-1.08) | ▼ -32.54% (-8.70) | ▲ +204.88% $30,488 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±2.1% $17.71$18.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.59 | 1.4M | ▲ +0.31% (+0.23) | ▲ +1.79% (+1.59) | ▲ +4.15% (+3.01) | ▼ -6.14% (-4.95) | ▲ +9.96% (+6.84) | ▲ +2.34% (+1.73) | ▲ +17.91% (+11.48) | ▲ +17.92% $11,792 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±3.5% $73.31$77.87 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| TRFK ↗ (Y, F, Z, S) | $65.48 | 159.4K | ▲ +0.29% (+0.19) | ▲ +1.56% (+0.36) | ▲ +6.29% (+3.88) | ▼ -6.05% (-4.21) | ▲ +39.31% (+18.48) | ▲ +2.21% (+1.42) | ▲ +27.28% (+14.03) | ▲ +183.16% $28,316 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.4% $52.98$77.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $191.78 | 2.9M | ▲ +0.29% (+0.55) | ▲ +2.93% (+5.21) | ▲ +9.71% (+16.98) | ▲ +21.60% (+34.07) | ▲ +66.40% (+76.53) | ▲ +8.03% (+14.25) | ▲ +45.17% (+59.67) | ▲ +118.63% $21,863 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.18$182.72$192.25 Width: 10.4% – Inside Implied Move ±0.9% $190.30$193.26 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.7% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.91 | 63.8K | ▲ +0.23% (+0.53) | ▼ -0.12% (-1.33) | ▲ +4.22% (+9.19) | ▲ +1.45% (+3.25) | ▲ +36.77% (+61.01) | ▲ +1.00% (+2.24) | ▲ +23.96% (+43.86) | ▲ +131.74% $23,174 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.64$230.47 Width: 3.4% – Inside Implied Move ±3.2% $220.74$233.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.58 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $194.24 | 400.9K | ▲ +0.23% (+0.45) | ▲ +1.46% (+1.98) | ▲ +6.29% (+11.49) | ▲ +24.55% (+38.28) | ▲ +40.90% (+56.38) | ▲ +7.82% (+14.10) | ▲ +31.81% (+46.87) | ▲ +67.57% $16,757 |
Day $193.01$194.79 52W $121.41$194.79 Bollinger Bands $175.65$186.07$196.49 Width: 11.2% – Inside Implied Move ±2.0% $190.85$197.62 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.91 | SL: $188.42 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.8% |
| ⏸️ XLK → (Y, F, Z, S) | $145.79 | 6.0M | ▲ +0.23% (+0.33) | ▼ -0.25% (-1.00) | ▲ +4.75% (+6.61) | ▲ +2.46% (+3.50) | ▲ +37.47% (+39.74) | ▲ +1.26% (+1.82) | ▲ +27.29% (+31.25) | ▲ +127.32% $22,732 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.95 Width: 3.6% – Inside Implied Move ±0.7% $144.96$146.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.44 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.07 | 466.8K | ▲ +0.20% (+0.47) | ▼ -0.86% (+0.74) | ▲ +7.10% (+15.84) | ▲ +12.03% (+25.67) | ▲ +33.29% (+59.71) | ▲ +10.14% (+22.01) | ▲ +15.56% (+32.20) | ▲ +48.48% $14,848 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.46$230.71$248.97 Width: 15.8% – Inside Implied Move ±1.1% $236.90$241.24 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.9% |
| SEDG ↑ (Y, F, Z, S) | $33.90 | 637.0K | ▲ +0.18% (+0.06) | ▲ +3.07% (-1.40) | ▲ +17.22% (+4.98) | ▼ -8.43% (-3.12) | ▲ +170.33% (+21.36) | ▲ +17.50% (+5.05) | ▲ +138.56% (+19.69) | ▼ -89.41% $1,059 |
Day $32.51$34.11 52W $11.00$48.60 Bollinger Bands $27.08$31.32$35.56 Width: 27.1% – Inside Implied Move ±3.5% $32.89$34.91 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $29.62 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.98 | 91.3K | ▲ +0.17% (+0.88) | ▲ +0.24% (-1.18) | ▲ +4.41% (+21.48) | ▲ +8.61% (+40.37) | ▲ +9.26% (+43.13) | ▲ +3.80% (+18.64) | ▼ -5.66% (-30.53) | ▲ +57.95% $15,795 |
Day $505.00$510.99 52W $392.21$574.69 Bollinger Bands $485.69$500.39$515.09 Width: 5.9% – Inside Implied Move ±0.7% $505.91$512.06 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $486.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.5% |
| ⏸️ VGT → (Y, F, Z, S) | $760.67 | 175.9K | ▲ +0.17% (+1.32) | ▼ -0.17% (-4.84) | ▲ +4.14% (+30.25) | ▲ +1.23% (+9.27) | ▲ +36.48% (+203.33) | ▲ +0.91% (+6.89) | ▲ +23.61% (+145.29) | ▲ +129.69% $22,969 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.35$760.06$772.77 Width: 3.3% – Inside Implied Move ±0.9% $755.04$766.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.13 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.60 | 2.2M | ▲ +0.17% (+0.08) | ▲ +3.87% (+1.90) | ▲ +4.14% (+1.74) | ▲ +3.23% (+1.36) | ▲ +9.13% (+3.65) | ▲ +8.66% (+3.47) | ▲ +19.12% (+7.00) | ▲ +94.98% $19,498 |
Day $43.23$43.67 52W $34.77$50.37 Bollinger Bands $39.95$41.75$43.55 Width: 8.6% – Above Upper Implied Move ±1.3% $43.14$44.07 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.9% |
| PM ↑ (Y, F, Z, S) | $172.85 | 1.4M | ▲ +0.17% (+0.29) | ▲ +6.29% (+7.68) | ▲ +9.97% (+15.67) | ▲ +10.35% (+16.21) | ▲ +4.31% (+7.15) | ▲ +7.76% (+12.45) | ▲ +49.38% (+57.13) | ▲ +96.00% $19,600 |
Day $170.77$173.07 52W $114.27$181.91 Bollinger Bands $151.06$161.80$172.54 Width: 13.3% – Above Upper Implied Move ±0.6% $171.90$173.79 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $166.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| TSLA ↓ (Y, F, Z, S) | $439.19 | 24.9M | ▲ +0.14% (+0.62) | ▼ -1.31% (-9.77) | ▼ -6.01% (-28.07) | ▼ -0.03% (-0.12) | ▲ +56.56% (+158.67) | ▼ -2.34% (-10.53) | ▲ +6.13% (+25.37) | ▲ +234.01% $33,401 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.53$455.56$495.60 Width: 17.6% – Inside Implied Move ±1.2% $434.64$443.74 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.58 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.4% |
| ⏸️ IYW → (Y, F, Z, S) | $200.18 | 138.8K | ▲ +0.14% (+0.28) | ▼ -0.78% (-2.24) | ▲ +3.72% (+7.18) | ▲ +1.56% (+3.07) | ▲ +37.48% (+54.57) | ▲ +0.25% (+0.50) | ▲ +26.32% (+41.71) | ▲ +156.84% $25,684 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.56$200.90$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.73$201.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.64 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 1.6M | ▲ +0.13% (+0.08) | ▼ -0.33% (-0.28) | ▲ +4.21% (+2.38) | ▲ +5.43% (+3.03) | ▲ +24.08% (+11.44) | ▲ +1.45% (+0.85) | ▲ +16.44% (+8.32) | ▲ +90.49% $19,049 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.4% $58.78$59.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.00 | 1.3M | ▲ +0.12% (+0.14) | ▼ -3.57% (-5.57) | ▼ -11.49% (-15.71) | ▼ -20.84% (-31.86) | ▲ +13.81% (+14.68) | ▼ -11.02% (-14.99) | ▼ -11.54% (-15.78) | ▲ +65.62% $16,562 |
Day $117.81$121.25 52W $81.63$201.69 Bollinger Bands $119.00$133.40$147.79 Width: 21.6% – Inside Implied Move ±1.8% $119.16$122.85 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $111.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.43 | 2.6M | ▲ +0.11% (+0.39) | ▲ +0.01% (-0.60) | ▲ +3.84% (+12.66) | ▲ +4.92% (+16.06) | ▲ +25.82% (+70.27) | ▲ +2.14% (+7.17) | ▲ +18.10% (+52.48) | ▲ +78.63% $17,863 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.52$339.24$344.95 Width: 3.4% – Inside Implied Move ±0.4% $341.21$343.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.46 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.53 | 308.6K | ▲ +0.11% (+0.40) | ▲ +0.92% (-1.10) | ▲ +8.71% (+28.58) | ▲ +8.05% (+26.56) | ▲ +1.49% (+5.25) | ▲ +10.03% (+32.50) | ▲ +1.56% (+5.49) | ▲ +47.83% $14,783 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.49$336.34$364.19 Width: 16.6% – Inside Implied Move ±1.4% $352.23$360.83 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| XHB ↑ (Y, F, Z, S) | $115.57 | 2.5M | ▲ +0.10% (+0.12) | ▲ +2.09% (+1.94) | ▲ +9.61% (+10.14) | ▲ +7.43% (+7.99) | ▲ +21.99% (+20.83) | ▲ +12.24% (+12.61) | ▲ +5.69% (+6.23) | ▲ +79.10% $17,910 |
Day $114.96$116.21 52W $84.08$120.21 Bollinger Bands $98.48$107.74$116.99 Width: 17.2% – Inside Implied Move ±3.2% $112.46$118.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.51 | 667.9K | ▲ +0.10% (+0.11) | ▲ +2.23% (+2.94) | ▲ +4.19% (+4.81) | ▲ +2.49% (+2.90) | ▲ +13.94% (+14.62) | ▲ +3.65% (+4.21) | ▲ +27.74% (+25.96) | ▲ +41.22% $14,122 |
Day $118.22$119.54 52W $91.51$124.80 Bollinger Bands $112.86$115.98$119.09 Width: 5.4% – Above Upper Implied Move ±1.2% $118.33$120.70 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.4% |
| ⏸️ COIN → (Y, F, Z, S) | $239.50 | 2.2M | ▲ +0.09% (+0.22) | ▼ -0.53% (-3.48) | ▼ -1.92% (-4.69) | ▼ -28.72% (-96.52) | ▲ +18.98% (+38.20) | ▲ +5.91% (+13.36) | ▼ -14.96% (-42.13) | ▲ +342.37% $44,237 |
Day $236.14$242.64 52W $142.58$444.65 Bollinger Bands $226.94$242.36$257.78 Width: 12.7% – Inside Implied Move ±1.6% $236.16$242.84 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $217.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.6% |
| VUG ↘ (Y, F, Z, S) | $486.00 | 466.3K | ▲ +0.08% (+0.41) | ▼ -1.02% (-6.53) | ▲ +2.30% (+10.93) | ▲ +1.73% (+8.25) | ▲ +27.03% (+103.40) | ▼ -0.38% (-1.86) | ▲ +18.93% (+77.36) | ▲ +118.86% $21,886 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.42$489.62$496.82 Width: 2.9% – Inside Implied Move ±0.5% $483.93$488.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.40 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.26 | 5.4M | ▲ +0.08% (+0.03) | ▼ -1.37% (-1.08) | ▼ -10.62% (-3.71) | ▼ -37.21% (-18.52) | ▼ -13.56% (-4.90) | ▼ -3.74% (-1.21) | ▲ +11.87% (+3.32) | ▲ +306.97% $40,697 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.54$33.59$36.63 Width: 18.1% – Inside Implied Move ±1.8% $30.77$31.74 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.6% |
| WFC ↓ (Y, F, Z, S) | $89.02 | 7.0M | ▲ +0.07% (+0.06) | ▼ -7.22% (-5.94) | ▼ -3.86% (-3.57) | ▲ +7.45% (+6.18) | ▲ +26.04% (+18.39) | ▼ -4.48% (-4.18) | ▲ +19.76% (+14.69) | ▲ +118.22% $21,822 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.09$93.77$98.45 Width: 10.0% – Below Lower Implied Move ±0.8% $88.45$89.59 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.62 | 1.3M | ▲ +0.07% (+0.08) | ▼ -0.85% (-1.61) | ▲ +9.58% (+10.54) | ▲ +10.33% (+11.29) | ▲ +76.32% (+52.21) | ▲ +4.20% (+4.86) | ▲ +34.52% (+30.95) | ▲ +239.25% $33,925 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.95$123.75 Width: 8.1% – Inside Implied Move ±1.4% $119.17$122.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.96 | 2.4M | ▲ +0.06% (+0.21) | ▼ -6.24% (-15.24) | ▼ -4.78% (-16.45) | ▼ -3.88% (-13.25) | ▼ -3.71% (-12.65) | ▼ -6.49% (-22.75) | ▲ +4.11% (+12.95) | ▲ +50.43% $15,043 |
Day $325.40$328.73 52W $297.39$374.11 Bollinger Bands $326.43$347.07$367.71 Width: 11.9% – Inside Implied Move ±0.8% $325.81$330.11 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $313.76 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.58 | 809.3K | ▲ +0.06% (+0.04) | ▼ -0.54% (-0.50) | ▲ +6.48% (+3.63) | ▲ +7.49% (+4.15) | ▲ +48.81% (+19.54) | ▲ +2.86% (+1.66) | ▲ +27.75% (+12.94) | ▲ +153.24% $25,324 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.61 Width: 5.5% – Inside Implied Move ±0.9% $59.12$60.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.00 | 3.5M | ▲ +0.06% (+0.38) | ▼ -0.21% (-2.34) | ▲ +3.47% (+21.39) | ▲ +4.59% (+27.96) | ▲ +25.18% (+128.13) | ▲ +1.57% (+9.87) | ▲ +18.48% (+99.37) | ▲ +81.54% $18,154 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.44$632.95$642.46 Width: 3.0% – Inside Implied Move ±0.3% $635.16$638.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.72 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.59 | 33.4M | ▲ +0.05% (+0.35) | ▼ -0.21% (-2.57) | ▲ +3.46% (+23.17) | ▲ +4.55% (+30.16) | ▲ +25.10% (+138.94) | ▲ +1.56% (+10.67) | ▲ +18.44% (+107.82) | ▲ +81.13% $18,113 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.96$688.27$698.57 Width: 3.0% – Inside Implied Move ±0.3% $690.71$694.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.76 | 12.9K | ▲ +0.04% (+0.02) | ▲ +0.45% (-0.49) | ▲ +14.98% (+5.83) | ▲ +19.73% (+7.38) | ▲ +62.08% (+17.14) | ▲ +8.59% (+3.54) | ▲ +111.71% (+23.62) | ▲ +121.58% $22,158 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.42$42.90$46.39 Width: 16.2% – Inside Implied Move ±1.3% $44.28$45.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.50 | 3.3M | ▲ +0.03% (+0.18) | ▼ -0.23% (-2.73) | ▲ +3.43% (+23.09) | ▲ +4.53% (+30.17) | ▲ +25.15% (+139.79) | ▲ +1.54% (+10.56) | ▲ +18.47% (+108.42) | ▲ +81.54% $18,154 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.95$691.29$701.63 Width: 3.0% – Inside Implied Move ±0.7% $691.66$699.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.42 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.31 | 1.9K | ▲ +0.02% (+0.01) | ▼ -2.14% (-1.51) | ▲ +9.75% (+4.47) | ▼ -9.32% (-5.17) | ▲ +78.92% (+22.19) | ▲ +1.90% (+0.94) | ▲ +47.51% (+16.20) | ▲ +100.55% $20,055 |
Day $50.25$50.67 52W $18.29$64.16 Bollinger Bands $48.34$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.80$63.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.81 | 928.4K | ▲ +0.02% (+0.05) | ▼ -0.87% (-3.15) | ▲ +9.66% (+20.24) | ▲ +10.35% (+21.55) | ▲ +76.70% (+99.75) | ▲ +4.17% (+9.20) | ▲ +34.57% (+59.04) | ▲ +240.99% $34,099 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.69$235.88 Width: 8.1% – Inside Implied Move ±1.4% $227.13$232.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.56 | 37.1K | ▲ +0.02% (+0.02) | ▼ -0.58% (-0.75) | ▲ +3.69% (+3.30) | ▲ +3.90% (+3.47) | ▲ +33.56% (+23.26) | ▲ +1.27% (+1.16) | ▲ +22.30% (+16.88) | ▲ +117.28% $21,728 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.17$92.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.63 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.07 | 9.3M | ▲ +0.02% (+0.01) | ▼ -1.56% (-1.35) | ▼ -7.09% (-6.72) | ▼ -26.57% (-31.87) | ▼ -22.30% (-25.28) | ▼ -6.07% (-5.69) | ▲ +4.54% (+3.83) | ▲ +169.96% $26,996 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.15$91.66$96.17 Width: 9.8% – Inside Implied Move ±0.7% $87.57$88.56 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.6% |
| SCHG ↓ (Y, F, Z, S) | $32.45 | 3.4M | ▲ +0.02% (+0.01) | ▼ -1.26% (-0.46) | ▲ +2.03% (+0.65) | ▲ +1.74% (+0.56) | ▲ +26.56% (+6.81) | ▼ -0.54% (-0.17) | ▲ +16.66% (+4.63) | ▲ +125.36% $22,536 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.74$33.23 Width: 3.0% – Inside Implied Move ±1.7% $31.97$32.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $72.01 | 659.5K | ▲ +0.01% (+0.01) | ▲ +1.62% (+1.31) | ▲ +35.56% (+18.89) | ▲ +14.56% (+9.15) | ▼ -23.82% (-22.52) | ▲ +22.70% (+13.32) | ▼ -38.72% (-45.50) | ▲ +64.48% $16,448 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.71$64.12$75.54 Width: 35.6% – Inside Implied Move ±1.6% $71.02$73.00 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| ⏸️ EA → (Y, F, Z, S) | $204.18 | 415.0K | ▲ +0.01% (+0.03) | ▲ +0.04% (-0.07) | ▲ +0.27% (+0.54) | ▲ +2.03% (+4.06) | ▲ +41.18% (+59.56) | ▼ -0.08% (-0.15) | ▲ +45.09% (+63.45) | ▲ +67.74% $16,774 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.36$204.99 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.53 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.75 | 1.2M | ▲ +0.01% (+0.02) | ▼ -0.67% (-1.13) | ▲ +2.35% (+4.31) | ▼ -9.69% (-20.14) | ▲ +0.79% (+1.48) | ▲ +1.93% (+3.55) | ▲ +5.97% (+10.58) | ▲ +164.44% $26,444 |
Day $184.71$188.19 52W $144.15$223.61 Bollinger Bands $181.12$187.56$194.00 Width: 6.9% – Inside Implied Move ±1.3% $185.63$189.87 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.98 | SL: $177.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.39 | 1.6M | ▲ +0.00% (+0.00) | ▼ -0.46% (-0.31) | ▲ +3.48% (+1.83) | ▲ +3.41% (+1.79) | ▲ +24.41% (+10.67) | ▲ +0.98% (+0.53) | ▲ +19.04% (+8.70) | ▲ +43.56% $14,356 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.7% $54.08$54.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.46 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.98 | 3.0M | ▼ -0.01% (-0.01) | ▼ -0.71% (+0.35) | ▲ +4.58% (+4.12) | ▲ +10.97% (+9.29) | ▲ +34.21% (+23.96) | ▲ +2.23% (+2.05) | ▲ +43.45% (+28.47) | ▲ +41.55% $14,155 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.10$96.22 Width: 6.7% – Inside Implied Move ±1.6% $92.74$95.22 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.34 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.3% |
| ABBV ↓ (Y, F, Z, S) | $216.70 | 2.4M | ▼ -0.02% (-0.05) | ▼ -1.54% (-3.34) | ▼ -3.39% (-7.61) | ▼ -5.61% (-12.87) | ▲ +13.86% (+26.39) | ▼ -5.16% (-11.79) | ▲ +27.91% (+47.28) | ▲ +56.77% $15,677 |
Day $214.27$217.09 52W $160.33$243.06 Bollinger Bands $215.11$225.12$235.14 Width: 8.9% – Inside Implied Move ±1.0% $214.84$218.56 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $204.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ⏸️ CSX → (Y, F, Z, S) | $36.29 | 2.6M | ▼ -0.03% (-0.01) | ▲ +3.10% (+1.07) | ▼ -0.58% (-0.21) | ▼ -0.48% (-0.18) | ▲ +30.64% (+8.51) | ▲ +0.11% (+0.04) | ▲ +11.83% (+3.84) | ▲ +16.29% $11,629 |
Day $36.23$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.1% $35.96$36.62 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.8% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.89 | 886.1K | ▼ -0.04% (-0.11) | ▼ -0.82% (-2.35) | ▲ +3.65% (+9.01) | ▲ +3.06% (+7.60) | ▲ +29.65% (+58.52) | ▲ +1.17% (+2.97) | ▲ +21.82% (+45.84) | ▲ +125.24% $22,524 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.49$259.43 Width: 3.1% – Inside Implied Move ±0.4% $254.98$256.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.75 | 144.1K | ▼ -0.05% (-0.07) | ▲ +2.27% (+3.19) | ▼ -2.15% (-3.32) | ▲ +9.13% (+12.61) | ▲ +14.18% (+18.72) | ▲ +0.28% (+0.42) | ▼ -13.45% (-23.42) | ▲ +17.27% $11,727 |
Day $149.99$151.84 52W $111.64$175.92 Bollinger Bands $142.50$148.43$154.35 Width: 8.0% – Inside Implied Move ±1.2% $149.20$152.30 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $141.01 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.49 | 48.9M | ▼ -0.05% (-0.29) | ▼ -0.82% (-5.68) | ▲ +3.64% (+21.85) | ▲ +3.04% (+18.34) | ▲ +29.49% (+141.53) | ▲ +1.17% (+7.18) | ▲ +21.74% (+111.00) | ▲ +124.73% $22,473 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.51$630.07 Width: 3.1% – Inside Implied Move ±0.4% $619.32$623.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.34 | 639.5K | ▼ -0.06% (-0.02) | ▲ +0.34% (-1.34) | ▲ +11.80% (+3.73) | ▼ -3.34% (-1.22) | ▼ -20.67% (-9.21) | ▲ +10.27% (+3.29) | ▼ -44.32% (-28.13) | ▼ -85.92% $1,408 |
Day $34.70$35.46 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.06 Width: 17.1% – Inside Implied Move ±1.8% $34.81$35.87 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $32.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.0% |
| SKYY ↓ (Y, F, Z, S) | $125.26 | 33.6K | ▼ -0.06% (-0.08) | ▼ -2.86% (-5.11) | ▼ -2.26% (-2.90) | ▼ -5.95% (-7.92) | ▲ +18.99% (+19.99) | ▼ -3.71% (-4.82) | ▲ +3.01% (+3.66) | ▲ +106.39% $20,639 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.09$129.85$134.61 Width: 7.3% – Inside Implied Move ±4.1% $120.94$129.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.54 | 14.9K | ▼ -0.06% (-0.04) | ▼ -3.87% (-2.19) | ▲ +1.69% (+0.90) | ▲ +3.43% (+1.81) | ▲ +84.13% (+24.92) | ▼ -3.15% (-1.78) | ▲ +29.44% (+12.40) | ▲ +134.01% $23,401 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.04$56.35$58.66 Width: 8.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.41 | 2.9M | ▼ -0.07% (-0.16) | ▲ +7.35% (+9.69) | ▲ +4.32% (+9.08) | ▲ +14.28% (+27.41) | ▲ +45.24% (+68.34) | ▲ +6.02% (+12.46) | ▲ +53.03% (+76.03) | ▲ +39.46% $13,946 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.30$208.98$218.65 Width: 9.3% – Above Upper Implied Move ±0.6% $218.26$220.57 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.85 | 226.5K | ▼ -0.09% (-0.20) | ▼ -1.34% (-2.97) | ▲ +1.22% (+2.68) | ▼ -4.32% (-10.01) | ▼ -24.28% (-71.12) | ▼ -0.82% (-1.84) | ▼ -19.79% (-54.74) | ▲ +24.52% $12,452 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.07$221.64$226.20 Width: 4.1% – Inside Implied Move ±2.0% $218.14$225.56 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| ⏸️ QLD → (Y, F, Z, S) | $71.86 | 2.0M | ▼ -0.11% (-0.08) | ▼ -1.75% (-1.41) | ▲ +6.84% (+4.60) | ▲ +4.06% (+2.80) | ▲ +58.64% (+26.56) | ▲ +2.06% (+1.45) | ▲ +32.59% (+17.66) | ▲ +272.25% $37,225 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±1.2% $71.12$72.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.40 | 7.0M | ▼ -0.11% (-0.08) | ▼ -0.16% (-0.10) | ▼ -0.38% (-0.27) | ▲ +3.59% (+2.44) | ▲ +0.92% (+0.64) | ▲ +0.70% (+0.49) | ▲ +16.43% (+9.93) | ▲ +24.91% $12,491 |
Day $70.05$70.70 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.8% $69.89$70.91 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.90 | 2.9M | ▼ -0.12% (-0.58) | ▼ -0.23% (-2.00) | ▲ +3.16% (+15.14) | ▲ +7.32% (+33.70) | ▲ +22.59% (+91.03) | ▲ +2.77% (+13.33) | ▲ +16.23% (+68.98) | ▲ +53.42% $15,342 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.47$488.22$498.97 Width: 4.4% – Inside Implied Move ±0.4% $492.35$495.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.19 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $104.84 | 391.2K | ▼ -0.12% (-0.13) | ▼ -5.69% (-5.88) | ▼ -2.65% (-2.85) | ▲ +11.28% (+10.63) | ▲ +55.85% (+37.57) | ▼ -3.36% (-3.65) | ▲ +39.49% (+29.68) | ▲ +105.45% $20,545 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $105.19$109.94$114.69 Width: 8.6% – Below Lower Implied Move ±1.3% $103.68$106.00 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $96.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.53 | 283.4K | ▼ -0.13% (-0.08) | ▼ -1.51% (-1.19) | ▲ +11.48% (+5.92) | ▲ +9.59% (+5.03) | ▲ +89.01% (+27.09) | ▲ +4.91% (+2.69) | ▲ +20.67% (+9.85) | ▲ +441.76% $54,176 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.65 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $842.95 | 191.9K | ▼ -0.14% (-1.18) | ▲ +3.30% (+17.33) | ▲ +4.52% (+36.43) | ▲ +7.35% (+57.68) | ▲ +19.64% (+138.38) | ▲ +2.76% (+22.66) | ▲ +42.23% (+250.27) | ▲ +123.07% $22,307 |
Day $838.47$847.90 52W $568.11$894.75 Bollinger Bands $808.80$825.40$842.00 Width: 4.0% – Above Upper Implied Move ±0.4% $840.16$845.74 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $810.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.8% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.33 | 109.8K | ▼ -0.14% (-0.15) | ▼ -0.82% (-0.75) | ▲ +2.92% (+2.96) | ▲ +2.60% (+2.65) | ▲ +19.34% (+16.91) | ▲ +1.97% (+2.02) | ▲ +14.25% (+13.01) | ▲ +57.83% $15,783 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.7% $101.90$106.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5185.24 | 46.9K | ▼ -0.15% (-7.82) | ▼ -5.59% (-206.28) | ▼ -2.92% (-155.74) | ▲ +2.47% (+124.90) | ▲ +2.19% (+111.06) | ▼ -3.18% (-170.09) | ▲ +7.37% (+356.12) | ▲ +125.79% $22,579 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5187.05$5369.46$5551.87 Width: 6.8% – Below Lower Implied Move ±0.9% $5146.45$5224.03 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4951.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.06 | 3.7M | ▼ -0.16% (-0.03) | ▼ -2.16% (-0.65) | ▼ -6.98% (-1.21) | ▼ -55.65% (-20.16) | ▼ -9.24% (-1.64) | ▲ +9.66% (+1.41) | ▼ -63.49% (-27.94) | ▲ +92.41% $19,241 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.73$16.76$18.79 Width: 24.2% – Inside Implied Move ±3.4% $15.60$16.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $541.77 | 973.7K | ▼ -0.16% (-0.88) | ▼ -5.87% (-24.51) | ▼ -4.05% (-22.85) | ▼ -3.28% (-18.36) | ▼ -0.47% (-2.58) | ▼ -4.96% (-28.25) | ▲ +4.16% (+21.63) | ▲ +47.02% $14,702 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.39$567.69$593.99 Width: 9.3% – Inside Implied Move ±0.3% $540.30$543.24 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.29 | 26.8M | ▼ -0.17% (-0.09) | ▼ -2.64% (-1.60) | ▲ +10.07% (+4.97) | ▲ +4.58% (+2.38) | ▲ +92.28% (+26.06) | ▲ +2.98% (+1.57) | ▲ +38.18% (+15.00) | ▲ +458.67% $55,867 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±1.5% $53.61$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $646.04 | 860.9K | ▼ -0.18% (-1.14) | ▲ +4.60% (+16.27) | ▲ +14.98% (+84.15) | ▲ +22.92% (+120.47) | ▲ +107.12% (+334.12) | ▲ +12.77% (+73.17) | ▲ +72.33% (+271.15) | ▲ +165.34% $26,534 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.37$603.03$656.69 Width: 17.8% – Inside Implied Move ±0.3% $644.45$647.63 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $614.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.74 | 12.3M | ▼ -0.19% (-0.44) | ▼ -3.90% (-8.74) | ▲ +7.44% (+16.46) | ▲ +11.59% (+24.70) | ▲ +24.99% (+47.54) | ▲ +3.00% (+6.91) | ▲ +7.74% (+17.07) | ▲ +147.51% $24,751 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.62$249.07 Width: 11.4% – Inside Implied Move ±0.7% $236.38$239.09 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.76 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.2% |
| SHOP ↓ (Y, F, Z, S) | $157.66 | 1.6M | ▼ -0.21% (-0.33) | ▼ -4.14% (-10.26) | ▼ -2.51% (-4.07) | ▼ -0.06% (-0.10) | ▲ +62.52% (+60.65) | ▼ -2.05% (-3.31) | ▲ +52.33% (+54.16) | ▲ +294.36% $39,436 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.19$165.42$174.65 Width: 11.2% – Inside Implied Move ±1.4% $155.72$159.61 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.8% |
| MMM ↑ (Y, F, Z, S) | $170.74 | 1.6M | ▼ -0.21% (-0.36) | ▲ +3.33% (+2.80) | ▲ +5.28% (+8.57) | ▲ +12.34% (+18.75) | ▲ +25.53% (+34.73) | ▲ +6.65% (+10.64) | ▲ +24.99% (+34.14) | ▲ +80.32% $18,032 |
Day $168.52$170.94 52W $120.31$174.69 Bollinger Bands $156.55$164.17$171.79 Width: 9.3% – Inside Implied Move ±1.0% $169.32$172.16 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $164.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.0% |
| PEP ↑ (Y, F, Z, S) | $146.24 | 1.8M | ▼ -0.23% (-0.33) | ▲ +4.52% (+4.88) | ▼ -2.56% (-3.84) | ▼ -3.93% (-5.98) | ▲ +12.88% (+16.69) | ▲ +1.90% (+2.72) | ▲ +3.78% (+5.33) | ▼ -8.29% $9,171 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.99 Width: 9.1% – Inside Implied Move ±0.8% $145.31$147.17 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.97 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.62 | 1.3M | ▼ -0.24% (-0.20) | ▼ -0.75% (-0.61) | ▲ +1.18% (+0.99) | ▲ +28.62% (+18.83) | ▲ +13.91% (+10.33) | ▲ +1.95% (+1.62) | ▲ +11.05% (+8.42) | ▲ +41.21% $14,121 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.91$84.56$87.21 Width: 6.3% – Inside Implied Move ±1.8% $83.30$85.94 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| CCEP ↑ (Y, F, Z, S) | $89.02 | 312.8K | ▼ -0.25% (-0.22) | ▲ +0.32% (+1.13) | ▼ -3.42% (-3.15) | ▼ -0.12% (-0.11) | ▲ +2.04% (+1.78) | ▼ -1.85% (-1.68) | ▲ +20.28% (+15.01) | ▲ +69.75% $16,975 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.96$90.08 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.89 | 126.8K | ▼ -0.25% (-0.15) | ▼ -0.53% (-0.52) | ▲ +5.97% (+3.38) | ▲ +13.24% (+7.00) | ▲ +42.68% (+17.91) | ▲ +5.33% (+3.03) | ▲ +23.85% (+11.53) | ▲ +83.90% $18,390 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.07 Width: 8.3% – Inside Implied Move ±1.7% $59.00$60.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $358.36 | 191.7K | ▼ -0.25% (-0.90) | ▼ -10.03% (-12.55) | ▼ -8.61% (-33.74) | ▼ -25.60% (-123.32) | ▲ +40.46% (+103.23) | ▼ -9.88% (-39.29) | ▲ +43.83% (+109.20) | ▲ +53.32% $15,332 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.66$392.38$427.11 Width: 17.7% – Inside Implied Move ±2.2% $351.53$365.18 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.7% |
| 🟠 COST ↑ (Y, F, Z, S) | $954.25 | 578.0K | ▼ -0.26% (-2.50) | ▲ +3.18% (+11.17) | ▲ +10.62% (+91.60) | ▲ +2.06% (+19.24) | ▼ -4.09% (-40.70) | ▲ +10.66% (+91.91) | ▲ +4.29% (+39.27) | ▲ +104.25% $20,425 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.80$892.41$970.01 Width: 17.4% – Inside Implied Move ±0.7% $948.90$959.60 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.07 | SL: $920.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| UBER ↗ (Y, F, Z, S) | $84.15 | 4.6M | ▼ -0.27% (-0.23) | ▼ -1.51% (-0.52) | ▲ +6.33% (+5.01) | ▼ -8.83% (-8.15) | ▲ +4.03% (+3.26) | ▲ +2.99% (+2.44) | ▲ +22.70% (+15.57) | ▲ +188.18% $28,818 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.03$87.76 Width: 11.4% – Inside Implied Move ±1.0% $83.46$84.84 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $79.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.4% |
| MDLZ ↑ (Y, F, Z, S) | $57.12 | 2.2M | ▼ -0.31% (-0.17) | ▲ +3.69% (+2.21) | ▲ +7.12% (+3.80) | ▼ -7.70% (-4.77) | ▼ -13.78% (-9.13) | ▲ +6.12% (+3.29) | ▲ +1.60% (+0.90) | ▼ -7.61% $9,239 |
Day $56.61$57.34 52W $51.20$69.94 Bollinger Bands $51.57$54.50$57.42 Width: 10.7% – Inside Implied Move ±1.4% $56.45$57.80 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.9% |
| SCHD ↑ (Y, F, Z, S) | $28.94 | 6.6M | ▼ -0.31% (-0.09) | ▲ +1.37% (+0.44) | ▲ +4.85% (+1.34) | ▲ +9.13% (+2.42) | ▲ +15.93% (+3.98) | ▲ +5.50% (+1.51) | ▲ +8.07% (+2.16) | ▲ +25.79% $12,579 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.5% $28.82$29.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.37 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.00 | 5.0M | ▼ -0.33% (-0.25) | ▲ +1.52% (+0.99) | ▼ -0.78% (-0.59) | ▲ +7.52% (+5.25) | ▲ +31.31% (+17.88) | ▼ -2.11% (-1.62) | ▲ +28.43% (+16.60) | ▲ +69.85% $16,985 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.16$75.99$78.82 Width: 7.4% – Inside Implied Move ±0.8% $74.48$75.53 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.57 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +13.9% |
| SHPU ↓ (Y, F, Z, S) | $27.55 | 3.1K | ▼ -0.33% (-0.09) | ▼ -8.59% (-3.92) | ▼ -7.13% (-2.12) | ▼ -6.24% (-1.83) | ▼ -7.81% (-2.33) | ▼ -5.56% (-1.62) | ▼ -7.81% (-2.33) | ▼ -7.81% $9,219 |
Day $26.97$27.55 52W $21.18$38.72 Bollinger Bands $27.04$30.71$34.38 Width: 23.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.12 | 3.0M | ▼ -0.36% (-0.51) | ▲ +1.58% (+0.65) | ▼ -2.50% (-3.69) | ▼ -4.15% (-6.23) | ▼ -8.67% (-13.67) | ▲ +0.56% (+0.81) | ▼ -7.84% (-12.25) | ▲ +3.33% $10,333 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.26 Width: 5.7% – Inside Implied Move ±0.6% $143.40$144.83 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.36 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.60 | 150.7K | ▼ -0.37% (-1.20) | ▼ -1.09% (+1.24) | ▲ +4.68% (+14.52) | ▲ +24.73% (+64.36) | ▲ +34.06% (+82.46) | ▲ +4.63% (+14.36) | ▲ +18.75% (+51.26) | ▲ +107.79% $20,779 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.19$317.46$329.73 Width: 7.7% – Inside Implied Move ±0.7% $322.66$326.53 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $310.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ADP ↘ (Y, F, Z, S) | $259.21 | 482.6K | ▼ -0.38% (-0.99) | ▼ -2.56% (-3.58) | ▼ -2.36% (-6.26) | ▼ -7.25% (-20.25) | ▼ -11.76% (-34.56) | ▲ +0.77% (+1.98) | ▼ -10.56% (-30.59) | ▲ +16.96% $11,696 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.54$259.55$265.56 Width: 4.6% – Inside Implied Move ±0.7% $257.78$260.65 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.25 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.27 | 989.6K | ▼ -0.40% (-0.09) | ▲ +0.21% (+0.30) | ▼ -7.62% (-1.76) | ▼ -7.78% (-1.80) | ▼ -22.44% (-6.16) | ▲ +5.95% (+1.19) | ▼ -23.25% (-6.44) | ▼ -2.41% $9,759 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.18$22.41 Width: 11.7% – Inside Implied Move ±1.8% $20.95$21.60 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.69 | 11.4M | ▼ -0.42% (-0.50) | ▲ +3.64% (+0.72) | ▲ +2.62% (+3.03) | ▲ +10.40% (+11.18) | ▲ +22.68% (+21.94) | ▲ +6.54% (+7.28) | ▲ +31.25% (+28.26) | ▲ +155.77% $25,577 |
Day $117.88$119.07 52W $79.27$121.24 Bollinger Bands $108.24$114.41$120.58 Width: 10.8% – Inside Implied Move ±0.8% $117.88$119.51 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.6% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.51 | 561.1K | ▼ -0.46% (-1.52) | ▲ +0.74% (+2.97) | ▲ +0.77% (+2.50) | ▲ +10.72% (+31.82) | ▲ +18.57% (+51.46) | ▲ +0.37% (+1.20) | ▲ +25.90% (+67.57) | ▲ +34.20% $13,420 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.40$329.05$337.70 Width: 5.3% – Inside Implied Move ±0.6% $326.75$330.27 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $313.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| BA ↑ (Y, F, Z, S) | $246.57 | 2.0M | ▼ -0.47% (-1.17) | ▲ +5.13% (+6.76) | ▲ +19.50% (+40.24) | ▲ +15.79% (+33.63) | ▲ +34.82% (+63.68) | ▲ +13.56% (+29.45) | ▲ +45.96% (+77.64) | ▲ +16.63% $11,663 |
Day $244.96$248.07 52W $128.88$248.75 Bollinger Bands $202.86$227.03$251.20 Width: 21.3% – Inside Implied Move ±0.2% $246.15$246.99 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.0% |
| ISRG ↓ (Y, F, Z, S) | $538.68 | 501.6K | ▼ -0.49% (-2.66) | ▼ -8.11% (-34.07) | ▼ -3.26% (-18.18) | ▲ +20.75% (+92.55) | ▲ +4.16% (+21.50) | ▼ -4.89% (-27.68) | ▼ -7.77% (-45.40) | ▲ +105.82% $20,582 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.97$570.35$600.73 Width: 10.7% – Below Lower Implied Move ±0.9% $534.47$542.89 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $510.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ABT ↓ (Y, F, Z, S) | $122.92 | 3.4M | ▼ -0.49% (-0.61) | ▼ -1.89% (-1.09) | ▼ -2.50% (-3.15) | ▼ -3.89% (-4.97) | ▼ -4.76% (-6.14) | ▼ -1.39% (-1.74) | ▲ +9.93% (+11.11) | ▲ +14.98% $11,498 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.54$124.61$126.68 Width: 3.3% – Inside Implied Move ±1.1% $121.73$124.11 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.8% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.76 | 413.0K | ▼ -0.51% (-0.19) | ▼ -7.85% (-2.85) | ▲ +13.86% (+4.47) | ▲ +18.22% (+5.67) | ▲ +36.08% (+9.75) | ▲ +5.18% (+1.81) | ▼ -7.40% (-2.94) | ▲ +168.83% $26,883 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.37$40.30 Width: 21.6% – Inside Implied Move ±1.6% $36.26$37.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $115.60 | 1.6M | ▼ -0.52% (-0.61) | ▼ -1.96% (-1.95) | ▲ +0.14% (+0.17) | ▲ +0.90% (+1.03) | ▲ +21.61% (+20.55) | ▼ -1.80% (-2.12) | ▲ +21.19% (+20.21) | ▲ +130.24% $23,024 |
Day $115.53$116.40 52W $83.26$118.87 Bollinger Bands $115.66$117.18$118.70 Width: 2.6% – Below Lower Implied Move ±0.6% $115.00$116.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $113.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.04 | 231.6K | ▼ -0.53% (-1.30) | ▼ -3.06% (-5.88) | ▲ +1.03% (+2.49) | ▼ -7.01% (-18.32) | ▲ +3.34% (+7.87) | ▼ -5.08% (-12.99) | ▲ +32.54% (+59.67) | ▲ +132.48% $23,248 |
Day $242.03$245.03 52W $179.61$264.79 Bollinger Bands $241.87$251.07$260.28 Width: 7.3% – Inside Implied Move ±0.3% $242.44$243.63 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $232.79 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.4% |
| RCL ↓ (Y, F, Z, S) | $276.61 | 577.0K | ▼ -0.54% (-1.50) | ▼ -11.20% (-24.52) | ▼ -2.57% (-7.31) | ▼ -7.58% (-22.68) | ▲ +26.46% (+57.88) | ▼ -0.83% (-2.32) | ▲ +20.10% (+46.28) | ▲ +338.69% $43,869 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.47$289.89$310.30 Width: 14.1% – Inside Implied Move ±2.0% $271.97$281.24 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| MCD ↓ (Y, F, Z, S) | $306.92 | 746.7K | ▼ -0.55% (-1.70) | ▼ -0.13% (+0.17) | ▼ -3.69% (-11.77) | ▲ +0.22% (+0.67) | ▼ -0.43% (-1.34) | ▲ +0.42% (+1.29) | ▲ +12.28% (+33.56) | ▲ +20.01% $12,001 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.11$308.74$318.37 Width: 6.2% – Inside Implied Move ±0.6% $305.43$308.41 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.50 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| PYPL ↓ (Y, F, Z, S) | $56.42 | 3.3M | ▼ -0.56% (-0.32) | ▼ -2.15% (-0.87) | ▼ -6.25% (-3.76) | ▼ -16.11% (-10.83) | ▼ -13.54% (-8.84) | ▼ -3.36% (-1.96) | ▼ -36.40% (-32.29) | ▼ -29.47% $7,053 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.18$58.59$61.00 Width: 8.2% – Inside Implied Move ±1.0% $55.95$56.89 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.3% |
| KSS ↓ (Y, F, Z, S) | $19.15 | 793.8K | ▼ -0.57% (-0.11) | ▼ -6.77% (-0.59) | ▼ -14.66% (-3.29) | ▲ +24.29% (+3.74) | ▲ +172.68% (+12.13) | ▼ -6.17% (-1.26) | ▲ +55.27% (+6.82) | ▼ -19.94% $8,006 |
Day $18.79$19.46 52W $5.88$25.09 Bollinger Bands $18.76$20.98$23.21 Width: 21.2% – Inside Implied Move ±1.5% $18.90$19.40 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.9% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.44 | 263.9K | ▼ -0.58% (-1.14) | ▲ +0.68% (+1.41) | ▲ +3.77% (+7.07) | ▲ +3.62% (+6.79) | ▼ -6.63% (-13.80) | ▲ +3.39% (+6.37) | ▼ -1.02% (-2.00) | ▲ +79.51% $17,951 |
Day $193.79$196.13 52W $179.96$228.23 Bollinger Bands $184.45$190.48$196.52 Width: 6.3% – Inside Implied Move ±0.9% $192.95$195.93 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $187.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| TPL ↑ (Y, F, Z, S) | $329.01 | 83.3K | ▼ -0.58% (-1.93) | ▲ +5.50% (+18.93) | ▲ +11.78% (+34.68) | ▲ +5.31% (+16.60) | ▼ -24.05% (-104.19) | ▲ +14.55% (+41.79) | ▼ -28.71% (-132.48) | ▲ +45.31% $14,531 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.37$303.03$331.68 Width: 18.9% – Inside Implied Move ±1.8% $324.03$333.99 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $305.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.6% |
| SBUX ↑ (Y, F, Z, S) | $92.73 | 1.7M | ▼ -0.59% (-0.55) | ▲ +4.33% (+2.77) | ▲ +8.83% (+7.52) | ▲ +9.42% (+7.98) | ▲ +15.45% (+12.41) | ▲ +10.12% (+8.52) | ▲ +0.81% (+0.74) | ▼ -6.58% $9,342 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.85$87.69$93.54 Width: 13.3% – Inside Implied Move ±0.9% $92.00$93.46 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $188.72 | 7.6M | ▼ -0.60% (-1.13) | ▼ -4.94% (-15.96) | ▲ +6.03% (+10.73) | ▼ -35.05% (-101.82) | ▲ +30.56% (+44.17) | ▼ -2.92% (-5.68) | ▲ +19.49% (+30.78) | ▲ +120.82% $22,082 |
Day $186.54$189.80 52W $117.67$344.21 Bollinger Bands $183.53$194.19$204.84 Width: 11.0% – Inside Implied Move ±1.1% $187.04$190.40 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $176.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.5% |
| MIDU ↑ (Y, F, Z, S) | $60.45 | 13.7K | ▼ -0.61% (-0.37) | ▲ +4.26% (+2.17) | ▲ +18.51% (+9.44) | ▲ +25.46% (+12.27) | ▲ +67.40% (+24.34) | ▲ +19.09% (+9.69) | ▲ +5.65% (+3.23) | ▲ +50.17% $15,017 |
Day $59.70$60.61 52W $25.11$61.43 Bollinger Bands $49.52$55.45$61.38 Width: 21.4% – Inside Implied Move ±2.3% $59.25$61.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $220.73 | 2.7M | ▼ -0.62% (-1.37) | ▲ +10.11% (+8.59) | ▲ +32.76% (+54.47) | ▲ +75.05% (+94.63) | ▲ +404.16% (+176.95) | ▲ +28.13% (+48.46) | ▲ +356.26% (+172.35) | ▲ +685.49% $78,549 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $158.00$193.36$228.72 Width: 36.6% – Inside Implied Move ±1.5% $217.95$223.51 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $191.05 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.6% |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $254.55 | 148.2K | ▼ -0.62% (-1.58) | ▲ +8.08% (+1.50) | ▲ +25.38% (+51.53) | ▲ +47.39% (+81.84) | ▲ +310.91% (+192.60) | ▲ +23.24% (+48.01) | ▲ +529.88% (+214.14) | ▲ +524.89% $62,489 |
Day $240.96$256.70 52W $39.21$265.20 Bollinger Bands $192.89$229.42$265.96 Width: 31.8% – Inside Implied Move ±4.5% $244.77$264.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.54 | SL: $217.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DAL → (Y, F, Z, S) | $70.89 | 2.0M | ▼ -0.62% (-0.44) | ▼ -1.96% (-0.14) | ▲ +1.69% (+1.17) | ▲ +18.87% (+11.25) | ▲ +72.46% (+29.79) | ▲ +2.15% (+1.49) | ▲ +8.41% (+5.50) | ▲ +90.47% $19,047 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.38$70.66$72.95 Width: 6.5% – Inside Implied Move ±1.1% $70.25$71.54 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $66.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +14.8% |
| NRGU ↑ (Y, F, Z, S) | $20.36 | 7.7K | ▼ -0.63% (-0.13) | ▲ +2.78% (+1.06) | ▲ +12.42% (+2.25) | ▲ +20.47% (+3.46) | ▲ +52.61% (+7.02) | ▲ +16.34% (+2.86) | ▼ -22.06% (-5.76) | ▼ -22.06% $7,794 |
Day $20.20$20.55 52W $10.28$26.12 Bollinger Bands $15.67$18.59$21.50 Width: 31.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $17.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.24 | 612.3K | ▼ -0.64% (-2.80) | ▼ -1.54% (-6.39) | ▲ +3.53% (+14.90) | ▼ -2.67% (-12.00) | ▼ -1.43% (-6.33) | ▲ +2.54% (+10.85) | ▲ +2.46% (+10.50) | ▲ +37.80% $13,780 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.94$432.05$448.17 Width: 7.5% – Inside Implied Move ±1.4% $432.04$442.44 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.43 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.1% |
| VZ ↘ (Y, F, Z, S) | $39.11 | 10.3M | ▼ -0.64% (-0.25) | ▼ -1.67% (-0.73) | ▼ -2.68% (-1.08) | ▼ -1.89% (-0.75) | ▼ -5.03% (-2.07) | ▼ -2.32% (-0.93) | ▲ +8.98% (+3.22) | ▲ +17.34% $11,734 |
Day $39.01$39.34 52W $10.42$44.33 Bollinger Bands $38.98$39.59$40.21 Width: 3.1% – Inside Implied Move ±0.7% $38.88$39.34 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.5% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.12 | 708.6K | ▼ -0.66% (-0.80) | ▲ +1.95% (+2.66) | ▲ +9.88% (+10.89) | ▲ +29.97% (+27.93) | ▲ +38.01% (+33.35) | ▲ +10.60% (+11.61) | ▲ +13.53% (+14.43) | ▲ +99.91% $19,991 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.68$114.76$122.84 Width: 14.1% – Inside Implied Move ±1.9% $119.12$123.11 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ DIS → (Y, F, Z, S) | $112.65 | 3.2M | ▼ -0.67% (-0.76) | ▼ -2.78% (-0.17) | ▲ +1.83% (+2.03) | ▲ +2.48% (+2.73) | ▲ +25.43% (+22.84) | ▼ -0.98% (-1.11) | ▲ +6.99% (+7.36) | ▲ +15.41% $11,541 |
Day $112.38$113.85 52W $79.22$123.85 Bollinger Bands $111.16$113.42$115.68 Width: 4.0% – Inside Implied Move ±0.7% $112.00$113.31 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| CPRT ↑ (Y, F, Z, S) | $40.97 | 2.6M | ▼ -0.68% (-0.28) | ▲ +2.86% (+1.05) | ▲ +4.76% (+1.86) | ▼ -7.60% (-3.37) | ▼ -32.28% (-19.53) | ▲ +4.65% (+1.82) | ▼ -27.36% (-15.43) | ▲ +29.86% $12,986 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.76$39.38$41.00 Width: 8.2% – Inside Implied Move ±2.8% $40.00$41.94 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| ROP ↓ (Y, F, Z, S) | $411.38 | 320.5K | ▼ -0.69% (-2.87) | ▼ -5.39% (-21.01) | ▼ -8.85% (-39.94) | ▼ -18.29% (-92.11) | ▼ -25.84% (-143.34) | ▼ -7.39% (-32.84) | ▼ -20.23% (-104.31) | ▼ -5.88% $9,412 |
Day $407.30$412.77 52W $407.30$591.26 Bollinger Bands $413.82$437.60$461.39 Width: 10.9% – Below Lower Implied Move ±10.8% $373.48$449.28 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $396.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +35.1% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.69 | 12.1M | ▼ -0.70% (-0.40) | ▲ +0.95% (-0.25) | ▲ +9.67% (+5.09) | ▲ +7.99% (+4.27) | ▲ +35.03% (+14.97) | ▲ +5.44% (+2.98) | ▲ +41.47% (+16.91) | ▲ +51.24% $15,124 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.19 Width: 11.6% – Inside Implied Move ±0.4% $57.50$57.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 377.9K | ▼ -0.71% (-0.01) | ▼ -4.79% (-0.07) | ▼ -8.55% (-0.13) | ▼ -30.85% (-0.62) | ▲ +135.99% (+0.80) | ▼ -1.42% (-0.02) | ▲ +29.91% (+0.32) | ▼ -75.13% $2,487 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.2% – Inside Implied Move ±8.6% $1.29$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.10 | 5.8M | ▼ -0.76% (-0.49) | ▼ -2.76% (-1.54) | ▼ -2.42% (-1.59) | ▼ -4.24% (-2.84) | ▲ +15.00% (+8.36) | ▲ +0.61% (+0.39) | ▼ -7.74% (-5.38) | ▼ -47.25% $5,275 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.80 Width: 18.5% – Inside Implied Move ±0.9% $63.62$64.59 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.25 | 13.8M | ▼ -0.76% (-1.96) | ▼ -1.20% (-4.00) | ▼ -5.74% (-15.59) | ▲ +1.67% (+4.20) | ▲ +20.53% (+43.65) | ▼ -5.74% (-15.61) | ▲ +12.77% (+29.02) | ▲ +91.34% $19,134 |
Day $256.06$258.90 52W $168.63$288.62 Bollinger Bands $253.28$266.51$279.74 Width: 9.9% – Inside Implied Move ±0.8% $254.61$257.88 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $248.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| CURE ↘ (Y, F, Z, S) | $114.72 | 16.8K | ▼ -0.77% (-0.89) | ▼ -1.49% (-1.93) | ▲ +5.73% (+6.21) | ▲ +27.49% (+24.74) | ▲ +38.07% (+31.64) | ▲ +2.84% (+3.16) | ▲ +17.80% (+17.34) | ▲ +7.76% $10,776 |
Day $113.47$114.81 52W $65.57$123.80 Bollinger Bands $108.44$114.56$120.68 Width: 10.7% – Inside Implied Move ±2.3% $112.47$116.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.50 | 1.3M | ▼ -0.79% (-2.27) | ▲ +1.72% (+4.54) | ▲ +4.30% (+11.76) | ▲ +19.76% (+47.11) | ▼ -4.53% (-13.53) | ▲ +6.41% (+17.20) | ▼ -17.75% (-61.59) | ▲ +4.50% $10,450 |
Day $280.74$287.27 52W $229.40$394.41 Bollinger Bands $259.21$274.51$289.82 Width: 11.2% – Inside Implied Move ±1.2% $282.64$288.36 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.11 | SL: $269.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| FNGU ↓ (Y, F, Z, S) | $23.65 | 1.6M | ▼ -0.80% (-0.19) | ▼ -5.78% (-1.56) | ▼ -2.07% (-0.50) | ▼ -16.73% (-4.75) | ▲ +52.58% (+8.15) | ▼ -6.37% (-1.61) | ▼ -2.41% (-0.58) | ▼ -2.41% $9,759 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.36$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.42 | 35.9K | ▼ -0.80% (-0.21) | ▼ -6.25% (-1.75) | ▼ -2.59% (-0.68) | ▼ -18.56% (-5.80) | ▲ +23.99% (+4.92) | ▼ -7.07% (-1.94) | ▼ -7.73% (-2.13) | ▲ +261.12% $36,112 |
Day $25.00$25.62 52W $11.65$35.24 Bollinger Bands $25.42$27.30$29.18 Width: 13.8% – Inside Implied Move ±17.7% $21.61$29.24 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.05 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2081.92 | 86.2K | ▼ -0.81% (-16.94) | ▼ -4.43% (-67.98) | ▲ +8.64% (+165.64) | ▲ +2.81% (+56.94) | ▼ -9.27% (-212.60) | ▲ +3.36% (+67.66) | ▲ +13.32% (+244.73) | ▲ +94.57% $19,457 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.18$2067.06$2222.94 Width: 15.1% – Inside Implied Move ±1.1% $2063.33$2100.50 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1941.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.3% |
| NAIL ↑ (Y, F, Z, S) | $70.43 | 577.7K | ▼ -0.81% (-0.57) | ▲ +5.81% (+2.10) | ▲ +26.25% (+14.64) | ▲ +8.63% (+5.59) | ▲ +34.46% (+18.05) | ▲ +41.93% (+20.81) | ▼ -26.52% (-25.41) | ▲ +80.65% $18,065 |
Day $69.63$72.29 52W $39.62$103.95 Bollinger Bands $41.24$57.43$73.62 Width: 56.4% – Inside Implied Move ±2.9% $68.68$72.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $61.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $75.69 | 1.1M | ▼ -0.83% (-0.63) | ▼ -4.46% (-2.97) | ▼ -4.65% (-3.69) | ▼ -9.29% (-7.75) | ▼ -27.37% (-28.52) | ▼ -4.68% (-3.72) | ▼ -19.52% (-18.36) | ▲ +51.08% $15,108 |
Day $75.19$76.61 52W $70.12$114.82 Bollinger Bands $75.61$79.13$82.65 Width: 8.9% – Inside Implied Move ±1.5% $74.71$76.67 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.13 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.3% |
| BKR ↑ (Y, F, Z, S) | $51.55 | 1.5M | ▼ -0.87% (-0.45) | ▲ +3.16% (+3.60) | ▲ +13.82% (+6.26) | ▲ +14.64% (+6.58) | ▲ +44.78% (+15.94) | ▲ +13.20% (+6.01) | ▲ +13.65% (+6.19) | ▲ +75.78% $17,578 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.76$47.63$52.49 Width: 20.4% – Inside Implied Move ±2.5% $50.45$52.65 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| TRV ↓ (Y, F, Z, S) | $268.99 | 380.9K | ▼ -0.87% (-2.35) | ▼ -4.60% (-11.50) | ▼ -7.65% (-22.28) | ▲ +3.07% (+8.01) | ▲ +4.14% (+10.68) | ▼ -7.26% (-21.07) | ▲ +12.79% (+30.51) | ▲ +53.91% $15,391 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.50$285.16$301.82 Width: 11.7% – Inside Implied Move ±0.9% $266.86$271.12 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.31 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| QCOM ↓ (Y, F, Z, S) | $159.98 | 2.7M | ▼ -0.88% (-1.41) | ▼ -10.02% (-9.29) | ▼ -7.17% (-12.36) | ▼ -1.63% (-2.64) | ▲ +20.32% (+27.01) | ▼ -6.47% (-11.07) | ▲ +1.32% (+2.08) | ▲ +42.37% $14,237 |
Day $159.85$161.70 52W $118.79$204.90 Bollinger Bands $160.56$172.91$185.26 Width: 14.3% – Below Lower Implied Move ±0.8% $158.82$161.13 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| TRI ↓ (Y, F, Z, S) | $123.75 | 192.2K | ▼ -0.88% (-1.09) | ▼ -4.24% (-5.17) | ▼ -6.31% (-8.33) | ▼ -21.60% (-34.10) | ▼ -32.64% (-59.96) | ▼ -6.18% (-8.14) | ▼ -20.61% (-32.13) | ▲ +9.10% $10,910 |
Day $123.72$125.76 52W $123.72$216.72 Bollinger Bands $123.88$129.86$135.84 Width: 9.2% – Below Lower Implied Move ±65.4% $54.99$192.50 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.1% |
| HIBL ↑ (Y, F, Z, S) | $75.76 | 11.9K | ▼ -0.88% (-0.67) | ▼ -0.02% (+0.13) | ▲ +19.98% (+12.62) | ▲ +28.84% (+16.96) | ▲ +215.11% (+51.72) | ▲ +15.36% (+10.09) | ▲ +71.46% (+31.57) | ▲ +149.45% $24,945 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.76$71.98$79.20 Width: 20.1% – Inside Implied Move ±6.3% $71.68$79.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRWD ↓ (Y, F, Z, S) | $450.98 | 920.1K | ▼ -0.88% (-4.02) | ▼ -4.17% (-16.01) | ▼ -4.05% (-19.04) | ▼ -6.95% (-33.67) | ▲ +4.42% (+19.10) | ▼ -3.79% (-17.78) | ▲ +24.11% (+87.60) | ▲ +331.85% $43,185 |
Day $443.61$457.00 52W $298.00$566.90 Bollinger Bands $448.36$469.13$489.91 Width: 8.9% – Inside Implied Move ±1.1% $446.96$455.01 |
MACD: Bearish Short: 2.7% (2.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.43 | SL: $420.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.21 | 5.9M | ▼ -0.89% (-2.95) | ▲ +0.33% (-2.52) | ▲ +10.79% (+32.15) | ▲ +30.20% (+76.59) | ▲ +103.40% (+167.87) | ▲ +5.23% (+16.41) | ▲ +70.51% (+136.55) | ▲ +260.99% $36,099 |
Day $329.48$335.24 52W $142.27$341.20 Bollinger Bands $300.91$320.32$339.73 Width: 12.1% – Inside Implied Move ±0.6% $328.44$331.98 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $316.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.0% |
| NTSK ↓ (Y, F, Z, S) | $15.26 | 457.0K | ▼ -0.91% (-0.14) | ▼ -8.24% (-1.30) | ▼ -17.51% (-3.24) | ▼ -31.38% (-6.98) | ▼ -32.15% (-7.23) | ▼ -13.00% (-2.28) | ▼ -32.15% (-7.23) | ▼ -32.15% $6,785 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.92$17.43$19.93 Width: 28.7% – Inside Implied Move ±2.3% $14.96$15.56 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $13.75 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +73.2% |
| ⏸️ UAL → (Y, F, Z, S) | $114.92 | 692.7K | ▼ -0.95% (-1.10) | ▼ -2.05% (-0.37) | ▲ +4.22% (+4.65) | ▲ +15.92% (+15.78) | ▲ +66.17% (+45.76) | ▲ +2.77% (+3.10) | ▲ +8.30% (+8.81) | ▲ +124.45% $22,445 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.39$114.31$118.24 Width: 6.9% – Inside Implied Move ±1.4% $113.53$116.31 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.49 | 4.7M | ▼ -0.97% (-0.47) | ▲ +0.47% (-0.03) | ▲ +7.85% (+3.53) | ▲ +10.91% (+4.77) | ▲ +17.85% (+7.35) | ▲ +6.91% (+3.14) | ▲ +12.70% (+5.46) | ▲ +23.97% $12,397 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.57 Width: 11.8% – Inside Implied Move ±0.5% $48.27$48.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.55 | 9.3M | ▼ -0.97% (-3.23) | ▲ +0.30% (-2.31) | ▲ +11.06% (+32.83) | ▲ +30.19% (+76.42) | ▲ +104.87% (+168.69) | ▲ +5.29% (+16.55) | ▲ +71.50% (+137.39) | ▲ +263.72% $36,372 |
Day $328.91$334.65 52W $140.14$340.49 Bollinger Bands $299.57$319.49$339.41 Width: 12.5% – Inside Implied Move ±0.7% $327.67$331.43 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| IGV ↓ (Y, F, Z, S) | $98.81 | 3.1M | ▼ -0.97% (-0.97) | ▼ -5.90% (-6.54) | ▼ -5.63% (-5.89) | ▼ -12.31% (-13.87) | ▲ +1.86% (+1.80) | ▼ -6.51% (-6.88) | ▼ -0.54% (-0.54) | ▲ +85.10% $18,510 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.38$105.13$110.88 Width: 10.9% – Below Lower Implied Move ±1.2% $97.84$99.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $94.67 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.88 | 2.1M | ▼ -0.98% (-0.35) | ▼ -3.79% (-1.03) | ▼ -3.48% (-1.29) | ▼ -28.22% (-14.10) | ▼ -32.39% (-17.19) | ▼ -5.49% (-2.08) | ▼ -70.31% (-84.96) | ▼ -23.78% $7,622 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.67$37.71$39.75 Width: 10.8% – Inside Implied Move ±1.1% $35.54$36.21 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.9% |
| BB → (Y, F, Z, S) | $3.88 | 1.1M | ▼ -1.00% (-0.04) | ▲ +1.06% (-0.12) | ▼ -8.90% (-0.38) | ▼ -13.57% (-0.61) | ▲ +15.15% (+0.51) | ▲ +2.39% (+0.09) | ▼ -7.82% (-0.33) | ▼ -4.88% $9,512 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±4.1% $3.74$4.02 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.6% |
| 🟠 PFE ↗ (Y, F, Z, S) | $25.62 | 13.0M | ▼ -1.02% (-0.26) | ▲ +0.57% (+0.35) | ▲ +2.34% (+0.58) | ▲ +6.39% (+1.54) | ▲ +12.96% (+2.94) | ▲ +2.91% (+0.73) | ▲ +3.73% (+0.92) | ▼ -33.85% $6,615 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.72$25.23$25.75 Width: 4.1% – Inside Implied Move ±1.0% $25.41$25.84 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.45 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| DJT ↓ (Y, F, Z, S) | $13.52 | 1.0M | ▼ -1.02% (-0.14) | ▼ -6.18% (-0.40) | ▲ +29.13% (+3.05) | ▼ -16.44% (-2.66) | ▼ -45.33% (-11.21) | ▲ +2.11% (+0.28) | ▼ -67.02% (-27.48) | ▼ -22.12% $7,788 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.57$14.01$15.44 Width: 20.5% – Inside Implied Move ±1.7% $13.32$13.72 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.54 | 1.1M | ▼ -1.05% (-0.27) | ▼ -4.77% (-0.33) | ▼ -4.70% (-1.26) | ▲ +71.61% (+10.66) | ▲ +145.02% (+15.12) | ▼ -2.71% (-0.71) | ▲ +70.11% (+10.53) | ▲ +80.70% $18,070 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.28$26.66$28.04 Width: 10.4% – Inside Implied Move ±3.0% $24.88$26.20 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.9% |
| 🟠 GS ↑ (Y, F, Z, S) | $965.50 | 1.1M | ▼ -1.06% (-10.36) | ▲ +2.82% (+15.95) | ▲ +10.68% (+93.17) | ▲ +29.24% (+218.43) | ▲ +77.01% (+420.06) | ▲ +9.84% (+86.50) | ▲ +60.72% (+364.77) | ▲ +197.51% $29,751 |
Day $961.64$984.70 52W $432.73$984.70 Bollinger Bands $862.18$921.94$981.69 Width: 13.0% – Inside Implied Move ±0.7% $959.43$971.57 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.54 | SL: $918.42 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -6.0% |
| TMF ↗ (Y, F, Z, S) | $38.19 | 2.6M | ▼ -1.09% (-0.42) | ▲ +0.13% (+0.40) | ▲ +0.88% (+0.33) | ▼ -9.85% (-4.17) | ▼ -3.31% (-1.31) | ▲ +2.33% (+0.87) | ▲ +1.04% (+0.39) | ▼ -53.71% $4,629 |
Day $37.98$38.56 52W $32.46$47.44 Bollinger Bands $37.06$37.95$38.84 Width: 4.7% – Inside Implied Move ±0.8% $37.93$38.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.83 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $48.86 | 13.1K | ▼ -1.11% (-0.55) | ▲ +10.22% (+2.54) | ▲ +40.58% (+14.10) | ▲ +27.26% (+10.47) | ▲ +57.73% (+17.88) | ▲ +27.63% (+10.58) | ▲ +76.88% (+21.24) | ▲ +76.88% $17,688 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.36$41.86$50.36 Width: 40.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $44.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $335.17 | 2.9M | ▼ -1.12% (-3.79) | ▼ -2.56% (-5.34) | ▲ +1.07% (+3.54) | ▼ -5.38% (-19.04) | ▼ -14.65% (-57.55) | ▲ +1.53% (+5.06) | ▼ -32.74% (-163.14) | ▼ -27.01% $7,299 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.48$334.98$349.48 Width: 8.7% – Inside Implied Move ±0.9% $332.52$337.82 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $317.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.61 | 6.7M | ▼ -1.16% (-0.33) | ▲ +4.88% (+1.11) | ▲ +19.70% (+4.55) | ▲ +28.03% (+6.05) | ▼ -4.56% (-1.32) | ▲ +18.11% (+4.24) | ▼ -27.38% (-10.41) | ▼ -42.50% $5,750 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±1.0% $27.38$27.85 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.2% |
| UCYB ↘ (Y, F, Z, S) | $52.77 | 201 | ▼ -1.17% (-0.63) | ▼ -2.60% (-1.93) | ▲ +0.19% (+0.10) | ▼ -10.41% (-6.13) | ▲ +8.68% (+4.21) | ▲ +0.30% (+0.16) | ▲ +8.51% (+4.14) | ▲ +134.82% $23,482 |
Day $52.77$52.94 52W $34.45$64.31 Bollinger Bands $51.87$54.04$56.22 Width: 8.0% – Inside Implied Move ±17.6% $44.87$60.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.60 | 6.8M | ▼ -1.18% (-0.27) | ▼ -7.87% (-1.74) | ▲ +4.92% (+1.06) | ▼ -1.48% (-0.34) | ▲ +38.99% (+6.34) | ▲ +1.25% (+0.28) | ▼ -14.52% (-3.84) | ▲ +41.25% $14,125 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.53$23.22$24.90 Width: 14.5% – Inside Implied Move ±1.5% $22.32$22.88 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $20.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.03 | 993.2K | ▼ -1.20% (-0.19) | ▼ -10.27% (-2.91) | ▲ +9.84% (+1.44) | ▼ -61.84% (-25.97) | ▲ +22.99% (+3.00) | ▼ -6.99% (-1.20) | ▼ -22.05% (-4.53) | ▼ -22.05% $7,795 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.34$17.17$19.00 Width: 21.3% – Inside Implied Move ±1.9% $15.77$16.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $732.90 | 229.0K | ▼ -1.22% (-9.02) | ▼ -7.99% (-35.10) | ▼ -2.25% (-16.89) | ▲ +26.95% (+155.57) | ▲ +24.75% (+145.40) | ▼ -5.05% (-38.97) | ▲ +6.31% (+43.49) | ▲ +1.22% $10,122 |
Day $731.37$749.09 52W $475.17$821.11 Bollinger Bands $733.77$772.90$812.03 Width: 10.1% – Below Lower Implied Move ±0.8% $727.66$738.13 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.93 | SL: $691.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| ABNB ↓ (Y, F, Z, S) | $130.93 | 769.7K | ▼ -1.26% (-1.67) | ▼ -5.99% (-7.58) | ▼ -2.13% (-2.85) | ▲ +3.99% (+5.02) | ▲ +5.58% (+6.92) | ▼ -3.53% (-4.79) | ▼ -0.93% (-1.23) | ▲ +29.29% $12,929 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.30$136.12$140.94 Width: 7.1% – Below Lower Implied Move ±0.8% $130.08$131.78 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| GEHC ↓ (Y, F, Z, S) | $81.45 | 1.5M | ▼ -1.28% (-1.06) | ▼ -6.68% (-5.45) | ▼ -1.09% (-0.90) | ▲ +10.09% (+7.46) | ▲ +20.52% (+13.87) | ▼ -0.66% (-0.54) | ▼ -4.00% (-3.39) | ▲ +29.24% $12,924 |
Day $81.17$82.70 52W $57.54$94.63 Bollinger Bands $80.41$84.22$88.03 Width: 9.0% – Inside Implied Move ±3.0% $79.39$83.51 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| LB ↑ (Y, F, Z, S) | $58.98 | 74.4K | ▼ -1.31% (-0.78) | ▲ +16.84% (+7.00) | ▲ +11.09% (+5.89) | ▲ +9.32% (+5.03) | ▼ -20.92% (-15.60) | ▲ +20.39% (+9.99) | ▼ -21.14% (-15.81) | ▲ +156.79% $25,679 |
Day $58.11$60.00 52W $43.75$87.17 Bollinger Bands $43.18$51.71$60.23 Width: 33.0% – Inside Implied Move ±4.6% $56.68$61.28 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.9% |
| KDP ↓ (Y, F, Z, S) | $27.53 | 2.5M | ▼ -1.33% (-0.37) | ▼ -0.94% (-0.17) | ▼ -1.04% (-0.29) | ▼ -0.97% (-0.27) | ▼ -17.14% (-5.70) | ▼ -0.90% (-0.25) | ▼ -9.22% (-2.80) | ▼ -16.26% $8,374 |
Day $27.36$27.93 52W $24.82$35.33 Bollinger Bands $27.27$27.72$28.18 Width: 3.3% – Inside Implied Move ±2.2% $27.00$28.06 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.41 | 13.0M | ▼ -1.37% (-0.32) | ▼ -1.29% (-0.33) | ▼ -2.79% (-0.67) | ▼ -10.10% (-2.63) | ▼ -12.54% (-3.36) | ▼ -4.67% (-1.15) | ▲ +10.94% (+2.31) | ▲ +42.98% $14,298 |
Day $23.40$23.66 52W $20.92$29.13 Bollinger Bands $23.25$24.01$24.77 Width: 6.3% – Inside Implied Move ±0.6% $23.29$23.52 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +26.4% |
| CCL ↓ (Y, F, Z, S) | $29.03 | 6.2M | ▼ -1.39% (-0.41) | ▼ -9.65% (-2.58) | ▲ +3.57% (+1.00) | ▲ +2.54% (+0.72) | ▲ +55.82% (+10.40) | ▼ -4.94% (-1.51) | ▲ +15.89% (+3.98) | ▲ +166.82% $26,682 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.82$30.96$33.10 Width: 13.8% – Inside Implied Move ±0.9% $28.82$29.24 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.62 | 369.8K | ▼ -1.45% (-2.59) | ▲ +1.44% (+2.05) | ▲ +12.78% (+19.90) | ▲ +27.48% (+37.86) | ▲ +17.30% (+25.90) | ▲ +12.01% (+18.82) | ▼ -6.86% (-12.94) | ▲ +13.54% $11,354 |
Day $175.33$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.13$179.61 Width: 17.5% – Inside Implied Move ±2.5% $171.82$179.43 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.66 | SL: $166.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| FNGG ↓ (Y, F, Z, S) | $195.79 | 2.3K | ▼ -1.49% (-2.96) | ▼ -4.75% (-10.31) | ▼ -1.73% (-3.44) | ▼ -10.24% (-22.34) | ▲ +40.55% (+56.48) | ▼ -5.09% (-10.49) | ▲ +21.39% (+34.50) | ▲ +550.85% $65,085 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $195.53$205.45$215.37 Width: 9.7% – Inside Implied Move ±4.3% $188.57$203.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.47 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $191.65 | 296.8K | ▼ -1.52% (-2.96) | ▼ -8.99% (-15.01) | ▼ -8.59% (-18.01) | ▼ -24.29% (-61.51) | ▼ -49.96% (-191.35) | ▼ -8.19% (-17.10) | ▼ -44.72% (-155.02) | ▼ -50.65% $4,935 |
Day $191.72$195.68 52W $191.65$437.06 Bollinger Bands $195.15$205.78$216.40 Width: 10.3% – Below Lower Implied Move ±0.4% $190.94$192.37 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.45 | SL: $178.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +55.5% |
| PILL ↘ (Y, F, Z, S) | $11.92 | 45.5K | ▼ -1.57% (-0.19) | ▲ +0.08% (-0.01) | ▲ +0.93% (+0.11) | ▲ +46.99% (+3.81) | ▲ +128.09% (+6.69) | ▼ -3.09% (-0.38) | ▲ +60.02% (+4.47) | ▲ +24.64% $12,464 |
Day $11.83$12.07 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.34 Width: 16.5% – Inside Implied Move ±5.9% $11.33$12.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $129.07 | 7.1M | ▼ -1.60% (-2.10) | ▼ -8.98% (-13.57) | ▼ -17.52% (-27.41) | ▼ -28.58% (-51.65) | ▼ -32.63% (-62.52) | ▼ -15.75% (-24.12) | ▼ -38.95% (-82.36) | ▲ +54.30% $15,430 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.47$147.33$164.20 Width: 22.9% – Below Lower Implied Move ±1.2% $127.80$130.34 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +70.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.17 | 3.9M | ▼ -1.62% (-1.80) | ▼ -1.23% (-0.02) | ▲ +10.07% (+9.99) | ▲ +29.85% (+25.10) | ▲ +34.88% (+28.23) | ▲ +3.71% (+3.91) | ▲ +12.49% (+12.12) | ▲ +8.30% $10,830 |
Day $108.86$110.72 52W $71.26$112.90 Bollinger Bands $101.31$107.21$113.11 Width: 11.0% – Inside Implied Move ±0.8% $108.44$109.90 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $104.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $105.69 | 5.4M | ▼ -1.65% (-1.77) | ▼ -12.33% (-13.04) | ▲ +0.66% (+0.69) | ▼ -17.74% (-22.79) | ▼ -0.26% (-0.28) | ▼ -6.79% (-7.70) | ▲ +5.42% (+5.43) | ▲ +11.43% $11,143 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.57$114.09$124.61 Width: 18.4% – Inside Implied Move ±1.1% $104.67$106.71 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.90 | SL: $97.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| RIVN ↓ (Y, F, Z, S) | $16.77 | 10.0M | ▼ -1.67% (-0.28) | ▼ -12.72% (-2.38) | ▼ -4.85% (-0.85) | ▲ +28.74% (+3.74) | ▲ +21.91% (+3.01) | ▼ -14.89% (-2.93) | ▲ +16.17% (+2.34) | ▼ -0.92% $9,908 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.81$19.73$22.66 Width: 29.6% – Below Lower Implied Move ±2.0% $16.49$17.06 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.1% |
| ⏸️ CDNS → (Y, F, Z, S) | $315.08 | 356.1K | ▼ -1.72% (-5.52) | ▼ -3.74% (-10.43) | ▲ +0.66% (+2.06) | ▼ -3.39% (-11.04) | ▲ +5.12% (+15.35) | ▲ +0.80% (+2.50) | ▲ +5.41% (+16.18) | ▲ +82.16% $18,216 |
Day $315.08$322.37 52W $221.56$376.45 Bollinger Bands $305.68$316.87$328.06 Width: 7.1% – Inside Implied Move ±1.3% $311.57$318.59 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.68 | SL: $295.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| PLTR ↓ (Y, F, Z, S) | $173.84 | 17.9M | ▼ -1.83% (-3.24) | ▼ -2.06% (-5.57) | ▼ -1.95% (-3.45) | ▼ -2.42% (-4.31) | ▲ +49.60% (+57.64) | ▼ -2.20% (-3.91) | ▲ +151.06% (+104.60) | ▲ +2358.77% $245,877 |
Day $171.77$182.43 52W $66.12$207.52 Bollinger Bands $166.79$181.91$197.03 Width: 16.6% – Inside Implied Move ±1.6% $171.53$176.14 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.0% |
| INDL ↓ (Y, F, Z, S) | $53.94 | 12.0K | ▼ -1.86% (-1.02) | ▼ -1.81% (-1.54) | ▼ -1.65% (-0.91) | ▼ -7.93% (-4.64) | ▼ -8.40% (-4.95) | ▼ -5.14% (-2.92) | ▼ -2.00% (-1.10) | ▲ +20.76% $12,076 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.92$56.19$58.46 Width: 8.1% – Inside Implied Move ±1.9% $53.05$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $165.37 | 333.7K | ▼ -1.90% (-3.20) | ▼ -11.86% (-20.26) | ▼ -3.91% (-6.73) | ▲ +15.64% (+22.37) | ▲ +36.75% (+44.44) | ▼ -6.03% (-10.62) | ▲ +17.09% (+24.14) | ▼ -42.90% $5,710 |
Day $164.92$169.34 52W $110.04$190.20 Bollinger Bands $164.51$176.98$189.45 Width: 14.1% – Inside Implied Move ±1.5% $163.28$167.46 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.42 | SL: $154.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.5% |
| TMUS ↓ (Y, F, Z, S) | $187.02 | 1.0M | ▼ -1.91% (-3.64) | ▼ -6.75% (-10.49) | ▼ -6.20% (-12.36) | ▼ -18.05% (-41.18) | ▼ -23.36% (-57.00) | ▼ -7.89% (-16.02) | ▼ -11.96% (-25.42) | ▲ +31.71% $13,171 |
Day $187.01$190.49 52W $187.01$273.15 Bollinger Bands $188.40$197.61$206.81 Width: 9.3% – Below Lower Implied Move ±0.4% $186.34$187.70 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.11 | SL: $178.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +44.3% |
| CRM ↓ (Y, F, Z, S) | $229.04 | 6.1M | ▼ -1.92% (-4.49) | ▼ -11.89% (-30.36) | ▼ -11.13% (-28.68) | ▼ -5.62% (-13.65) | ▼ -14.54% (-38.96) | ▼ -13.54% (-35.87) | ▼ -27.96% (-88.88) | ▲ +56.14% $15,614 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.72$256.81$279.90 Width: 18.0% – Below Lower Implied Move ±1.2% $226.70$231.38 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.9% |
| ORCU → (Y, F, Z, S) | $17.08 | 73.1K | ▼ -1.98% (-0.35) | ▼ -10.64% (-3.22) | ▲ +9.35% (+1.46) | ▼ -34.57% (-9.03) | ▼ -34.57% (-9.03) | ▼ -7.30% (-1.35) | ▼ -34.57% (-9.03) | ▼ -34.57% $6,543 |
Day $16.82$17.48 52W $15.42$27.57 Bollinger Bands $16.41$18.38$20.35 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $298.02 | 2.3M | ▼ -2.00% (-6.07) | ▼ -10.76% (-29.63) | ▼ -15.97% (-56.64) | ▼ -10.58% (-35.24) | ▼ -20.45% (-76.61) | ▼ -14.85% (-51.97) | ▼ -30.20% (-128.91) | ▼ -13.46% $8,654 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.29$337.01$375.72 Width: 23.0% – Below Lower Implied Move ±1.2% $295.00$301.03 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.0% |
| HOOD ↓ (Y, F, Z, S) | $108.14 | 10.2M | ▼ -2.00% (-2.21) | ▼ -6.19% (-9.38) | ▼ -6.61% (-7.66) | ▼ -16.76% (-21.77) | ▲ +131.96% (+61.52) | ▼ -4.39% (-4.96) | ▲ +134.68% (+62.06) | ▲ +1035.92% $113,592 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.59$117.47$125.35 Width: 13.4% – Below Lower Implied Move ±1.4% $106.82$109.46 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.95 | SL: $98.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.4% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.85 | 460.7K | ▼ -2.07% (-2.26) | ▲ +0.38% (-1.66) | ▲ +22.21% (+19.42) | ▲ +62.02% (+40.90) | ▲ +268.46% (+77.85) | ▲ +10.29% (+9.97) | ▲ +138.77% (+62.10) | ▲ +532.56% $63,256 |
Day $106.45$110.14 52W $22.56$114.17 Bollinger Bands $88.89$100.97$113.06 Width: 23.9% – Inside Implied Move ±1.7% $105.31$108.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $97.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $205.69 | 1.8M | ▼ -2.10% (-4.42) | ▼ -4.58% (-9.18) | ▼ -7.05% (-15.61) | ▼ -21.81% (-57.37) | ▲ +4.84% (+9.49) | ▼ -9.18% (-20.79) | ▲ +20.39% (+34.84) | ▲ +277.62% $37,762 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.71$224.58$242.46 Width: 15.9% – Below Lower Implied Move ±1.5% $203.03$208.35 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.7% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.72 | 5.6M | ▼ -2.24% (-0.64) | ▼ -1.16% (-1.01) | ▼ -1.32% (-0.37) | ▲ +1.28% (+0.35) | ▼ -9.78% (-3.00) | ▲ +0.10% (+0.03) | ▼ -15.20% (-4.97) | ▼ -16.11% $8,389 |
Day $27.68$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.9% $27.27$28.16 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +22.1% |
| WDAY ↓ (Y, F, Z, S) | $188.19 | 1.3M | ▼ -2.35% (-4.53) | ▼ -9.17% (-19.72) | ▼ -12.87% (-27.81) | ▼ -19.66% (-46.06) | ▼ -23.69% (-58.42) | ▼ -12.38% (-26.59) | ▼ -24.93% (-62.51) | ▲ +12.90% $11,290 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.68$209.69$228.70 Width: 18.1% – Below Lower Implied Move ±2.0% $185.04$191.34 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $176.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.5% |
| EDC ↑ (Y, F, Z, S) | $63.29 | 62.7K | ▼ -2.38% (-1.55) | ▲ +2.52% (-1.02) | ▲ +29.97% (+14.60) | ▲ +20.90% (+10.94) | ▲ +118.18% (+34.29) | ▲ +16.01% (+8.73) | ▲ +128.84% (+35.64) | ▲ +87.59% $18,759 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.66$58.27$67.88 Width: 33.0% – Inside Implied Move ±8.0% $58.99$67.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.13 | 1.9M | ▼ -2.45% (-0.43) | ▼ -5.46% (-0.60) | ▲ +0.92% (+0.16) | ▼ -14.61% (-2.93) | ▲ +24.18% (+3.34) | ▲ +2.03% (+0.34) | ▲ +24.18% (+3.34) | ▲ +24.18% $12,418 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.81$17.24$18.66 Width: 16.5% – Inside Implied Move ±2.0% $16.83$17.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KHC ↘ (Y, F, Z, S) | $23.61 | 3.5M | ▼ -2.60% (-0.63) | ▲ +0.81% (+0.22) | ▼ -4.61% (-1.14) | ▼ -6.02% (-1.51) | ▼ -13.32% (-3.63) | ▼ -2.64% (-0.64) | ▼ -13.63% (-3.72) | ▼ -35.23% $6,477 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.9% – Inside Implied Move ±1.0% $23.41$23.81 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.0% |
| INTU ↓ (Y, F, Z, S) | $539.58 | 1.2M | ▼ -2.70% (-15.00) | ▼ -16.59% (-95.86) | ▼ -18.19% (-119.98) | ▼ -18.27% (-120.59) | ▼ -12.98% (-80.49) | ▼ -18.39% (-121.62) | ▼ -10.54% (-63.59) | ▲ +41.03% $14,103 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $556.14$639.66$723.17 Width: 26.1% – Below Lower Implied Move ±1.5% $532.84$546.33 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $498.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.0% |
| ⏸️ INTC ↑ (Y, F, Z, S) | $46.99 | 57.8M | ▼ -2.75% (-1.33) | ▲ +3.16% (+2.93) | ▲ +30.35% (+10.94) | ▲ +26.97% (+9.98) | ▲ +135.19% (+27.01) | ▲ +27.34% (+10.09) | ▲ +138.89% (+27.32) | ▲ +64.63% $16,463 |
Day $46.85$50.21 52W $17.67$50.39 Bollinger Bands $31.41$40.63$49.84 Width: 45.4% – Inside Implied Move ±1.9% $46.25$47.73 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.5% |
| APP ↓ (Y, F, Z, S) | $588.20 | 2.6M | ▼ -3.10% (-18.79) | ▼ -9.19% (-70.46) | ▼ -10.49% (-68.93) | ▼ -1.85% (-11.11) | ▲ +110.45% (+308.71) | ▼ -12.71% (-85.62) | ▲ +77.16% (+256.18) | ▲ +5296.28% $539,628 |
Day $579.86$615.26 52W $200.50$745.61 Bollinger Bands $570.71$664.59$758.46 Width: 28.3% – Inside Implied Move ±2.4% $576.20$600.19 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $38.62 | SL: $510.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.28 | 1.3M | ▼ -3.66% (-0.96) | ▼ -4.24% (-1.68) | ▼ -5.98% (-1.61) | ▼ -12.63% (-3.65) | ▲ +71.92% (+10.58) | ▼ -5.42% (-1.45) | ▲ +270.80% (+18.46) | ▲ +1496.73% $159,673 |
Day $24.67$27.78 52W $5.01$38.79 Bollinger Bands $22.99$27.96$32.93 Width: 35.5% – Inside Implied Move ±26.3% $19.64$30.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $21.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $69.48 | 757.1K | ▼ -3.66% (-2.64) | ▼ -4.21% (-4.69) | ▼ -6.08% (-4.50) | ▼ -12.04% (-9.51) | ▲ +73.29% (+29.38) | ▼ -5.52% (-4.06) | ▲ +273.41% (+50.87) | ▲ +224.88% $32,488 |
Day $67.80$76.34 52W $13.61$105.79 Bollinger Bands $63.18$76.89$90.59 Width: 35.6% – Inside Implied Move ±6.4% $65.69$73.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 178.2M | ▼ -4.14% (-0.09) | ▼ -11.86% (-0.24) | ▼ -43.94% (-1.63) | ▼ -48.08% (-1.93) | ▼ -88.69% (-16.31) | ▼ -33.54% (-1.05) | ▼ -89.16% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 59.0% – Inside Implied Move ±5.8% $1.98$2.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $328.82 | 1.3M | ▼ -4.21% (-14.45) | ▼ -6.43% (-11.05) | ▲ +2.68% (+8.57) | ▲ +99.56% (+164.05) | ▲ +434.49% (+267.30) | ▼ -10.79% (-39.77) | ▲ +267.97% (+239.46) | ▲ +464.89% $56,489 |
Day $324.11$354.00 52W $45.65$402.80 Bollinger Bands $320.30$366.15$412.00 Width: 25.0% – Inside Implied Move ±3.0% $320.49$337.15 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 107.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.16 | SL: $264.51 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -7.8% |
| TEAM ↓ (Y, F, Z, S) | $122.74 | 2.6M | ▼ -4.45% (-5.71) | ▼ -16.17% (-23.70) | ▼ -24.23% (-39.24) | ▼ -19.22% (-29.21) | ▼ -46.42% (-106.33) | ▼ -24.30% (-39.40) | ▼ -51.72% (-131.51) | ▼ -19.73% $8,027 |
Day $121.29$129.46 52W $121.29$326.00 Bollinger Bands $126.58$152.87$179.16 Width: 34.4% – Below Lower Implied Move ±2.9% $119.77$125.71 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.69 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +94.8% |
| BYND → (Y, F, Z, S) | $0.99 | 19.6M | ▼ -4.58% (-0.05) | ▲ +1.78% (+0.01) | ▼ -5.49% (-0.06) | ▲ +53.62% (+0.35) | ▼ -60.46% (-1.52) | ▲ +21.02% (+0.17) | ▼ -76.26% (-3.19) | ▼ -93.68% $632 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±5.0% $0.95$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.2% |
| SIDU ↘ (Y, F, Z, S) | $3.52 | 13.3M | ▼ -5.26% (-0.19) | ▼ -12.34% (+0.11) | ▲ +290.56% (+2.62) | ▲ +192.92% (+2.32) | ▲ +122.47% (+1.94) | ▲ +11.94% (+0.38) | ▲ +45.85% (+1.11) | ▼ -96.94% $306 |
Day $3.47$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.42 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +184.5% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.51 | 1.7M | ▼ -5.91% (-10.27) | ▲ +1.37% (-5.82) | ▲ +21.38% (+28.79) | ▲ +76.84% (+71.04) | ▲ +179.78% (+105.06) | ▲ +15.60% (+22.07) | ▲ +76.95% (+71.10) | ▼ -29.67% $7,033 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.04$154.77$179.50 Width: 32.0% – Inside Implied Move ±1.8% $160.99$166.02 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $148.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.7% |
| DVLT ↓ (Y, F, Z, S) | $0.68 | 76.1M | ▼ -7.84% (-0.06) | ▼ -25.87% (-0.20) | ▼ -47.54% (-0.62) | ▼ -61.90% (-1.11) | ▼ -25.87% (-0.24) | ▲ +4.92% (+0.03) | ▼ -56.28% (-0.88) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 107.0% – Inside |
MACD: Bearish Short: 8.0% (0.3d) Volatility: 260.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +486.5% |
| BABX ↑ (Y, F, Z, S) | $44.20 | 795.1K | ▼ -7.85% (-3.77) | ▲ +16.94% (-1.27) | ▲ +21.37% (+7.78) | ▼ -9.40% (-4.59) | ▲ +56.41% (+15.94) | ▲ +22.65% (+8.16) | ▲ +192.54% (+29.09) | ▲ +16.45% $11,645 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.21$40.06$47.90 Width: 39.2% – Inside Implied Move ±6.9% $41.62$46.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $37.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $309.65 | 3.5M | ▼ -9.25% (-31.55) | ▼ -9.60% (-26.21) | ▼ -9.19% (-31.32) | ▼ -19.79% (-76.41) | ▲ +29.17% (+69.93) | ▼ -12.35% (-43.62) | ▼ -1.22% (-3.83) | ▲ +280.67% $38,067 |
Day $306.30$323.05 52W $160.75$412.23 Bollinger Bands $317.16$347.94$378.72 Width: 17.7% – Below Lower Implied Move ±2.5% $302.96$316.34 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $277.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.6% |