🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:28:45 AM PST on January 16, 2026
Gold : 4589.40 (-26.90) | Silver : 87.90 (-3.97) | Copper : 5.80 (-0.14) | Bitcoin : 94879.13 (-672.05) | CVR3: NEUTRAL | F&G: 62.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49584.00 (-55.00) | S&P : 6983.00 (+1.25) | SPY : 692.66 (+0.42) | Nasdaq : 25694.00 (-11.75) | VIX : 15.72 (-0.12)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $115.32 14.5M ▲ +13.90% (+14.07) ▲ +18.07% (+16.93) ▲ +86.42% (+53.46) ▲ +38.13% (+31.83) ▲ +400.96% (+92.30) ▲ +58.78% (+42.69) ▲ +449.15% (+94.32) ▲ +1996.75%
$209,675
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.55$86.57$111.59
Width: 57.8% – Above Upper
Implied Move ±4.0%
$111.39$119.25
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $95.79 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -35.3%
RKLX (Y, F, Z, S) $74.10 1.5M ▲ +13.48% (+8.80) ▲ +28.60% (+12.35) ▲ +194.46% (+48.94) ▲ +64.43% (+29.04) ▲ +915.61% (+66.80) ▲ +86.23% (+34.31) ▲ +1304.85% (+68.83) ▲ +1304.85%
$140,485
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.73$51.77$73.81
Width: 85.1% – Above Upper
Implied Move ±2.8%
$72.32$75.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $57.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.14 17.6M ▲ +11.26% (+0.52) ▲ +52.98% (+0.97) ▲ +122.02% (+2.82) ▼ -58.36% (-7.20) ▼ -68.21% (-11.03) ▲ +89.67% (+2.43) ▼ -68.21% (-11.03) ▼ -68.21%
$3,179
Day
$4.69$5.17
52W
$2.27$18.40
Bollinger Bands
$2.18$3.49$4.80
Width: 75.2% – Above Upper
Implied Move ±7.8%
$4.80$5.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.53 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $150.42 1.0M ▲ +10.37% (+14.13) ▲ +4.78% (+6.38) ▲ +133.88% (+86.10) ▲ +167.07% (+94.10) ▲ +1471.19% (+140.85) ▲ +49.31% (+49.68) ▲ +618.82% (+129.49) ▲ +494.02%
$59,402
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$74.21$118.45$162.68
Width: 74.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $123.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $686.98 2.2M ▲ +6.97% (+44.75) ▲ +10.36% (+47.21) ▲ +11.93% (+73.24) ▲ +14.63% (+87.67) ▲ +79.99% (+305.30) ▲ +5.19% (+33.89) ▲ +76.11% (+296.90) ▲ +425.04%
$52,504
Day
$663.00$691.20
52W
$251.66$730.46
Bollinger Bands
$621.61$657.44$693.27
Width: 10.9% – Inside
Implied Move ±3.6%
$666.19$707.77
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.65 | SL: $637.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
NVO (Y, F, Z, S) $61.06 20.4M ▲ +6.91% (+3.94) ▲ +3.83% (+1.20) ▲ +27.83% (+13.29) ▲ +12.31% (+6.69) ▼ -5.86% (-3.80) ▲ +20.02% (+10.18) ▼ -24.46% (-19.78) ▼ -7.54%
$9,246
Day
$59.24$61.19
52W
$43.08$91.28
Bollinger Bands
$45.86$54.35$62.84
Width: 31.2% – Inside
Implied Move ±3.0%
$59.50$62.63
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.5%
SMR (Y, F, Z, S) $20.19 17.7M ▲ +6.83% (+1.29) ▼ -1.55% (+0.47) ▲ +28.36% (+4.46) ▼ -54.37% (-24.06) ▲ +18.01% (+3.08) ▲ +42.49% (+6.02) ▼ -0.44% (-0.09) ▲ +93.96%
$19,396
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.00
Width: 51.2% – Inside
Implied Move ±2.5%
$19.76$20.63
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +73.5%
SMCI (Y, F, Z, S) $31.38 24.1M ▲ +6.65% (+1.95) ▲ +4.03% (+1.25) ▲ +5.14% (+1.53) ▼ -39.87% (-20.81) ▼ -4.14% (-1.35) ▲ +7.19% (+2.10) ▲ +0.82% (+0.25) ▲ +269.86%
$36,986
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.44$30.10$31.75
Width: 11.0% – Inside
Implied Move ±2.7%
$30.66$32.09
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +50.6%
RKLB (Y, F, Z, S) $96.68 19.6M ▲ +6.53% (+5.92) ▲ +13.95% (+8.78) ▲ +79.18% (+42.72) ▲ +45.89% (+30.41) ▲ +337.09% (+74.56) ▲ +38.60% (+26.92) ▲ +292.39% (+72.04) ▲ +1664.32%
$176,432
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.91$79.46$98.01
Width: 46.7% – Inside
Implied Move ±1.9%
$95.10$98.27
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.4%
Opt Dir: Bullish
Bias: Up
🚀 98%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.5%
PWR (Y, F, Z, S) $475.03 910.6K ▲ +6.12% (+27.39) ▲ +12.41% (+42.37) ▲ +14.70% (+60.89) ▲ +9.52% (+41.29) ▲ +47.67% (+153.35) ▲ +12.58% (+53.08) ▲ +41.46% (+139.22) ▲ +221.73%
$32,173
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$409.12$434.31$459.51
Width: 11.6% – Above Upper
Implied Move ±9.0%
$438.53$511.53
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $443.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
IONQ (Y, F, Z, S) $50.29 9.9M ▲ +5.75% (+2.73) ▲ +1.71% (-0.66) ▲ +9.69% (+4.44) ▼ -20.09% (-12.65) ▲ +83.69% (+22.91) ▲ +12.09% (+5.42) ▲ +21.05% (+8.74) ▲ +1056.21%
$115,621
Day
$47.53$51.19
52W
$17.88$84.64
Bollinger Bands
$43.94$48.80$53.65
Width: 19.9% – Inside
Implied Move ±2.8%
$49.10$51.49
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 89.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.9%
CRWV (Y, F, Z, S) $100.41 12.1M ▲ +5.68% (+5.40) ▲ +25.29% (+10.48) ▲ +55.55% (+35.86) ▼ -26.64% (-36.46) ▲ +126.56% (+56.09) ▲ +40.22% (+28.80) ▲ +151.03% (+60.41) ▲ +151.03%
$25,103
Day
$95.75$100.77
52W
$33.51$187.00
Bollinger Bands
$65.04$81.13$97.23
Width: 39.7% – Above Upper
Implied Move ±3.8%
$97.14$103.68
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 31%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.27 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
SPCE (Y, F, Z, S) $3.19 3.5M ▲ +5.45% (+0.16) ▲ +0.47% (+0.00) ▼ -0.47% (-0.02) ▼ -21.69% (-0.88) ▲ +11.32% (+0.33) ▼ -0.47% (-0.02) ▼ -39.49% (-2.09) ▼ -97.14%
$286
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±7.5%
$2.99$3.40
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.4%
ALAB (Y, F, Z, S) $183.92 1.7M ▲ +5.43% (+9.47) ▲ +13.10% (+11.35) ▲ +31.15% (+43.68) ▲ +15.09% (+24.12) ▲ +165.70% (+114.70) ▲ +10.56% (+17.56) ▲ +43.80% (+56.02) ▲ +196.50%
$29,650
Day
$177.71$186.60
52W
$47.12$262.90
Bollinger Bands
$151.65$168.63$185.62
Width: 20.1% – Inside
Implied Move ±4.0%
$177.62$190.22
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 86.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.86 | SL: $158.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.3%
BE (Y, F, Z, S) $146.51 7.1M ▲ +5.27% (+7.34) ▲ +9.28% (+9.64) ▲ +90.35% (+69.54) ▲ +31.40% (+35.01) ▲ +771.56% (+129.70) ▲ +68.62% (+59.62) ▲ +521.86% (+122.95) ▲ +512.50%
$61,250
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.54$108.13$152.72
Width: 82.5% – Inside
Implied Move ±3.6%
$142.08$150.94
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 117.9%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $126.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.9%
⏸️ MU (Y, F, Z, S) $354.30 17.3M ▲ +5.25% (+17.67) ▲ +2.67% (+8.43) ▲ +57.17% (+128.87) ▲ +75.14% (+152.00) ▲ +356.47% (+276.68) ▲ +24.14% (+68.89) ▲ +246.45% (+252.04) ▲ +532.28%
$63,228
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.51$310.07$373.64
Width: 41.0% – Inside
Implied Move ±1.6%
$349.57$359.03
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $319.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
OPEN (Y, F, Z, S) $6.63 22.4M ▲ +5.24% (+0.33) ▼ -9.05% (-0.39) ▲ +8.33% (+0.51) ▼ -7.40% (-0.53) ▲ +786.36% (+5.88) ▲ +13.72% (+0.80) ▲ +330.52% (+5.09) ▲ +283.24%
$38,324
Day
$6.31$6.73
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.18
Width: 25.2% – Inside
Implied Move ±4.4%
$6.38$6.88
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $5.61 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.0%
MDB (Y, F, Z, S) $409.00 502.2K ▲ +5.09% (+19.80) ▲ +0.22% (-9.19) ▼ -0.81% (-3.35) ▲ +28.40% (+90.47) ▲ +137.53% (+236.81) ▼ -2.55% (-10.69) ▲ +64.95% (+161.04) ▲ +101.64%
$20,164
Day
$386.75$409.70
52W
$140.78$444.72
Bollinger Bands
$388.12$420.06$451.99
Width: 15.2% – Inside
Implied Move ±2.4%
$400.52$417.48
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.87 | SL: $371.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.7%
SOXL (Y, F, Z, S) $60.89 36.0M ▲ +4.84% (+2.81) ▲ +12.87% (+6.24) ▲ +69.10% (+24.88) ▲ +51.14% (+20.60) ▲ +404.99% (+48.84) ▲ +44.88% (+18.86) ▲ +104.38% (+31.10) ▲ +376.50%
$47,650
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.00$48.83$61.67
Width: 52.6% – Inside
Implied Move ±2.5%
$59.59$62.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $348.64 1.5M ▲ +4.55% (+15.18) ▲ +7.44% (+19.54) ▲ +10.39% (+32.82) ▼ -6.61% (-24.66) ▲ +16.31% (+48.90) ▲ +9.46% (+30.13) ▲ +2.02% (+6.90) ▲ +123.50%
$22,350
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$310.36$325.43$340.50
Width: 9.3% – Above Upper
Implied Move ±5.5%
$332.49$364.79
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $332.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
AMDL (Y, F, Z, S) $18.08 11.7M ▲ +3.92% (+0.68) ▲ +30.09% (+3.56) ▲ +34.84% (+4.67) ▼ -9.36% (-1.87) ▲ +335.71% (+13.93) ▲ +16.28% (+2.53) ▲ +149.06% (+10.82) ▼ -29.12%
$7,088
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.93
Width: 28.4% – Above Upper
Implied Move ±2.8%
$17.66$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $74.58 1.4M ▲ +3.86% (+2.78) ▼ -8.82% (-1.81) ▲ +3.53% (+2.54) ▲ +9.85% (+6.68) ▲ +49.92% (+24.83) ▲ +0.21% (+0.15) ▲ +28.59% (+16.58) ▲ +454.54%
$55,454
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.41$76.97$83.53
Width: 17.0% – Inside
Implied Move ±2.8%
$72.84$76.33
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.1%
VRT (Y, F, Z, S) $179.06 1.6M ▲ +3.78% (+6.52) ▲ +9.46% (+9.03) ▲ +19.51% (+29.23) ▲ +2.95% (+5.12) ▲ +93.67% (+86.60) ▲ +10.52% (+17.05) ▲ +35.24% (+46.66) ▲ +1100.73%
$120,073
Day
$173.50$179.43
52W
$53.55$202.37
Bollinger Bands
$155.64$167.94$180.23
Width: 14.6% – Inside
Implied Move ±2.9%
$174.72$183.40
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +10.9%
CRDO (Y, F, Z, S) $154.18 2.1M ▲ +3.40% (+5.07) ▲ +2.50% (-1.89) ▲ +14.95% (+20.05) ▲ +7.36% (+10.57) ▲ +238.57% (+108.64) ▲ +7.15% (+10.29) ▲ +103.95% (+78.58) ▲ +927.90%
$102,790
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.33$147.10$160.87
Width: 18.7% – Inside
Implied Move ±3.2%
$149.96$158.41
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $133.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.0%
MP (Y, F, Z, S) $68.83 3.1M ▲ +3.19% (+2.13) ▲ +11.02% (+3.49) ▲ +32.29% (+16.80) ▼ -14.80% (-11.96) ▲ +182.79% (+44.49) ▲ +36.24% (+18.31) ▲ +225.13% (+47.66) ▲ +131.67%
$23,167
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.06$58.42$70.78
Width: 42.3% – Inside
Implied Move ±2.6%
$67.29$70.37
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.9%
⏸️ SNOW (Y, F, Z, S) $214.27 1.8M ▲ +3.14% (+6.53) ▼ -2.20% (-6.01) ▼ -0.93% (-2.02) ▼ -11.00% (-26.47) ▲ +29.58% (+48.91) ▼ -2.32% (-5.09) ▲ +27.82% (+46.63) ▲ +47.04%
$14,704
Day
$207.17$214.50
52W
$120.10$280.67
Bollinger Bands
$206.09$220.78$235.48
Width: 13.3% – Inside
Implied Move ±2.1%
$210.48$218.06
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.42 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
CSGP (Y, F, Z, S) $65.20 615.5K ▲ +2.87% (+1.82) ▲ +11.47% (+5.90) ▲ +0.57% (+0.37) ▼ -11.88% (-8.79) ▼ -14.86% (-11.38) ▼ -3.03% (-2.04) ▼ -11.20% (-8.22) ▼ -18.11%
$8,189
Day
$63.14$65.20
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.37
Width: 17.5% – Inside
Implied Move ±2.0%
$64.10$66.30
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
LRCX (Y, F, Z, S) $223.54 3.8M ▲ +2.79% (+6.07) ▲ +2.37% (+3.14) ▲ +44.24% (+68.56) ▲ +58.23% (+82.26) ▲ +213.55% (+152.25) ▲ +30.59% (+52.36) ▲ +184.76% (+145.04) ▲ +389.73%
$48,973
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.06$192.87$232.68
Width: 41.3% – Inside
Implied Move ±1.5%
$220.63$226.45
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $203.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.3%
DFEN (Y, F, Z, S) $92.27 197.9K ▲ +2.76% (+2.48) ▲ +14.10% (+7.65) ▲ +64.33% (+36.12) ▲ +56.55% (+33.33) ▲ +221.34% (+63.56) ▲ +44.44% (+28.39) ▲ +237.09% (+64.90) ▲ +491.22%
$59,122
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.90$74.31$93.72
Width: 52.2% – Inside
Implied Move ±0.3%
$92.01$92.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.51 14.2K ▲ +2.73% (+0.12) ▲ +3.20% (-0.02) ▲ +0.22% (+0.01) ▼ -8.15% (-0.40) ▼ -6.04% (-0.29) ▲ +8.94% (+0.37) ▼ -33.58% (-2.28) ▼ -24.83%
$7,517
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.38 32.4M ▲ +2.73% (+0.67) ▲ +2.65% (-0.16) ▲ +12.93% (+2.91) ▼ -45.29% (-21.01) ▲ +177.63% (+16.23) ▲ +14.56% (+3.23) ▲ +125.76% (+14.14) ▲ +2437.50%
$253,750
Day
$24.56$25.90
52W
$6.86$58.15
Bollinger Bands
$21.66$24.36$27.07
Width: 22.2% – Inside
Implied Move ±4.2%
$24.46$26.29
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $22.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.3%
⏸️ AVL (Y, F, Z, S) $43.97 337.7K ▲ +2.69% (+1.15) ▲ +1.10% (-1.40) ▲ +11.92% (+4.68) ▼ -8.34% (-4.00) ▲ +157.62% (+26.90) ▼ -0.27% (-0.12) ▲ +58.42% (+16.22) ▲ +115.39%
$21,539
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.87
Width: 14.5% – Inside
Implied Move ±3.4%
$42.70$45.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.64 16.2M ▲ +2.51% (+0.04) ▲ +0.01% (-0.09) ▼ -9.88% (-0.18) ▼ -40.14% (-1.10) ▼ -38.11% (-1.01) ▲ +5.13% (+0.08) ▼ -54.19% (-1.94) ▼ -97.30%
$270
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.1% – Inside
Implied Move ±10.4%
$1.50$1.78
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +71.3%
NBIS (Y, F, Z, S) $106.46 6.2M ▲ +2.48% (+2.57) ▲ +8.71% (-0.87) ▲ +41.10% (+31.01) ▼ -6.15% (-6.98) ▲ +344.97% (+82.53) ▲ +27.18% (+22.75) ▲ +183.21% (+68.87) ▲ +432.30%
$53,230
Day
$100.71$107.38
52W
$18.31$141.10
Bollinger Bands
$77.66$94.20$110.74
Width: 35.1% – Inside
Implied Move ±2.4%
$104.26$108.66
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $93.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.3%
TEM (Y, F, Z, S) $70.58 2.1M ▲ +2.42% (+1.67) ▲ +6.51% (+1.32) ▲ +9.24% (+5.97) ▼ -19.59% (-17.19) ▲ +36.13% (+18.74) ▲ +19.53% (+11.53) ▲ +103.12% (+35.83) ▲ +75.37%
$17,537
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.63$65.57$72.50
Width: 21.2% – Inside
Implied Move ±1.1%
$69.95$71.22
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.6%
⏸️ INSM (Y, F, Z, S) $163.11 512.6K ▲ +2.41% (+3.84) ▼ -7.31% (-4.61) ▼ -17.81% (-35.35) ▼ -1.60% (-2.65) ▲ +124.55% (+90.47) ▼ -6.28% (-10.93) ▲ +124.21% (+90.36) ▲ +753.09%
$85,309
Day
$158.39$163.25
52W
$60.40$212.75
Bollinger Bands
$160.35$172.03$183.71
Width: 13.6% – Inside
Implied Move ±2.4%
$159.85$166.37
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
HON (Y, F, Z, S) $220.18 1.6M ▲ +2.40% (+5.16) ▲ +6.17% (+11.58) ▲ +10.15% (+20.29) ▲ +15.79% (+30.03) ▲ +12.67% (+24.76) ▲ +12.86% (+25.09) ▲ +7.19% (+14.78) ▲ +17.41%
$11,741
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.61$202.63$217.65
Width: 14.8% – Above Upper
Implied Move ±0.7%
$218.89$221.47
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
STX (Y, F, Z, S) $327.83 1.0M ▲ +2.34% (+7.51) ▲ +7.84% (+6.35) ▲ +18.38% (+50.91) ▲ +45.83% (+103.02) ▲ +268.27% (+238.81) ▲ +19.04% (+52.44) ▲ +251.52% (+234.57) ▲ +529.16%
$62,916
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.42$298.21$333.99
Width: 24.0% – Inside
Implied Move ±0.6%
$326.13$329.53
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $289.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.2%
OKLO (Y, F, Z, S) $93.57 8.2M ▲ +2.32% (+2.12) ▼ -11.14% (-8.93) ▲ +23.22% (+17.63) ▼ -42.73% (-69.82) ▲ +255.66% (+67.26) ▲ +30.40% (+21.81) ▲ +286.19% (+69.34) ▲ +837.61%
$93,761
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.29$108.40
Width: 48.4% – Inside
Implied Move ±3.2%
$90.99$96.16
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.8%
ARMG (Y, F, Z, S) $5.34 260.1K ▲ +2.30% (+0.12) ▼ -9.80% (-0.50) ▼ -15.25% (-0.96) ▼ -61.34% (-8.47) ▼ -33.73% (-2.72) ▼ -6.32% (-0.36) ▼ -67.72% (-11.20) ▼ -64.21%
$3,579
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.7%
$4.49$6.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.42 0 ▲ +2.28% (+1.10) ▲ +15.75% (+5.69) ▲ +26.50% (+10.35) ▼ -4.26% (-2.20) ▲ +244.50% (+35.07) ▲ +7.95% (+3.64) ▲ +204.00% (+33.16) ▲ +204.00%
$30,400
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.55 97.0K ▲ +2.25% (+0.94) ▲ +4.74% (+0.94) ▲ +19.99% (+7.09) ▲ +6.27% (+2.51) ▲ +93.23% (+20.53) ▲ +10.52% (+4.05) ▲ +50.41% (+14.26) ▲ +227.08%
$32,708
Day
$41.98$42.85
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.91
Width: 13.7% – Inside
Implied Move ±0.1%
$42.51$42.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1030.40 99.5K ▲ +2.07% (+20.86) ▲ +7.45% (+63.24) ▲ +13.14% (+119.69) ▲ +2.74% (+27.45) ▲ +72.23% (+432.11) ▲ +13.69% (+124.04) ▲ +74.13% (+438.65) ▲ +162.46%
$26,246
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.43$957.52$1020.60
Width: 13.2% – Above Upper
Implied Move ±1.9%
$1014.02$1046.78
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $959.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.1%
USD (Y, F, Z, S) $57.69 361.0K ▲ +2.03% (+1.15) ▲ +4.53% (+1.95) ▲ +27.01% (+12.27) ▲ +12.01% (+6.19) ▲ +191.00% (+37.87) ▲ +9.86% (+5.18) ▲ +76.58% (+25.02) ▲ +1049.08%
$114,908
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.44$57.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $232.53 15.7M ▲ +2.02% (+4.61) ▲ +14.45% (+24.84) ▲ +17.37% (+34.42) ▼ -0.24% (-0.55) ▲ +140.59% (+135.88) ▲ +8.58% (+18.37) ▲ +96.33% (+114.09) ▲ +224.81%
$32,481
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.48$215.45$231.42
Width: 14.8% – Above Upper
Implied Move ±1.3%
$229.90$235.16
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
ELIL (Y, F, Z, S) $26.48 34.2K ▲ +2.00% (+0.52) ▼ -3.92% (-1.91) ▼ -1.03% (-0.28) ▲ +63.08% (+10.24) ▲ +47.70% (+8.55) ▼ -6.36% (-1.80) ▲ +29.17% (+5.98) ▲ +29.17%
$12,917
Day
$25.21$26.59
52W
$10.20$31.32
Bollinger Bands
$26.23$28.03$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.48$28.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $163.94 1.2M ▲ +1.95% (+3.13) ▲ +4.01% (+7.36) ▲ +7.02% (+10.75) ▲ +5.81% (+9.01) ▲ +24.75% (+32.52) ▲ +6.36% (+9.80) ▼ -4.37% (-7.49) ▲ +109.01%
$20,901
Day
$160.65$164.16
52W
$113.15$188.42
Bollinger Bands
$150.15$156.85$163.54
Width: 8.5% – Above Upper
Implied Move ±2.4%
$160.65$167.23
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $155.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
AXP (Y, F, Z, S) $364.33 1.1M ▲ +1.95% (+6.96) ▼ -3.00% (+4.74) ▼ -2.79% (-10.45) ▲ +5.34% (+18.47) ▲ +36.66% (+97.73) ▼ -1.30% (-4.80) ▲ +18.21% (+56.12) ▲ +145.66%
$24,566
Day
$359.89$365.04
52W
$218.83$386.63
Bollinger Bands
$355.17$373.04$390.91
Width: 9.6% – Inside
Implied Move ±0.6%
$362.44$366.21
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.13 | SL: $348.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
GILD (Y, F, Z, S) $123.43 1.9M ▲ +1.79% (+2.17) ▲ +1.93% (+0.83) ▲ +1.71% (+2.07) ▲ +1.17% (+1.43) ▲ +22.04% (+22.29) ▲ +0.57% (+0.69) ▲ +38.45% (+34.28) ▲ +60.60%
$16,060
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.84$126.60
Width: 6.1% – Inside
Implied Move ±1.2%
$122.12$124.75
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
IBM (Y, F, Z, S) $303.10 2.2M ▲ +1.73% (+5.15) ▼ -0.37% (-9.08) ▼ -0.07% (-0.22) ▲ +8.35% (+23.36) ▲ +28.88% (+67.92) ▲ +2.33% (+6.89) ▲ +39.64% (+86.05) ▲ +132.92%
$23,292
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.40$301.98$311.56
Width: 6.3% – Inside
Implied Move ±0.9%
$300.73$305.47
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $286.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
MSTX (Y, F, Z, S) $4.78 18.5M ▲ +1.70% (+0.08) ▲ +18.03% (+0.49) ▲ +9.38% (+0.41) ▼ -71.13% (-11.78) ▼ -87.84% (-34.53) ▲ +24.16% (+0.93) ▼ -91.06% (-48.68) ▼ -67.75%
$3,225
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 31.0% – Inside
Implied Move ±8.6%
$4.43$5.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $324.51 2.2M ▲ +1.70% (+5.43) ▲ +7.75% (+17.27) ▲ +30.71% (+76.24) ▲ +44.52% (+99.96) ▲ +119.53% (+176.69) ▲ +26.27% (+67.52) ▲ +75.76% (+139.88) ▲ +204.71%
$30,471
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.02$280.68$327.35
Width: 33.2% – Inside
Implied Move ±0.1%
$324.10$324.92
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $300.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.5%
RDDT (Y, F, Z, S) $232.58 2.1M ▲ +1.68% (+3.83) ▼ -4.90% (-11.44) ▲ +2.31% (+5.24) ▲ +19.30% (+37.63) ▲ +95.79% (+113.79) ▲ +1.18% (+2.71) ▲ +33.00% (+57.71) ▲ +361.11%
$46,111
Day
$222.85$232.62
52W
$79.75$282.95
Bollinger Bands
$217.12$239.17$261.22
Width: 18.4% – Inside
Implied Move ±2.2%
$228.17$236.99
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.67 | SL: $205.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.5%
⏸️ BUZZ (Y, F, Z, S) $35.19 53.0K ▲ +1.66% (+0.58) ▲ +1.08% (+0.01) ▲ +11.24% (+3.56) ▼ -5.79% (-2.17) ▲ +47.94% (+11.40) ▲ +8.33% (+2.70) ▲ +38.89% (+9.85) ▲ +162.40%
$26,240
Day
$34.87$35.22
52W
$18.82$39.58
Bollinger Bands
$32.18$33.98$35.77
Width: 10.6% – Inside
Implied Move ±4.0%
$34.00$36.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1569.37 422.2K ▲ +1.58% (+24.41) ▲ +12.10% (+141.20) ▲ +33.90% (+397.35) ▲ +42.05% (+464.56) ▲ +133.50% (+897.28) ▲ +29.16% (+354.29) ▲ +111.81% (+828.44) ▲ +288.56%
$38,856
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.13$1340.16$1548.19
Width: 31.0% – Above Upper
Implied Move ±1.7%
$1546.96$1591.78
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 84%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1454.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
⏸️ QBTS (Y, F, Z, S) $29.17 19.8M ▲ +1.57% (+0.45) ▲ +3.77% (+0.37) ▲ +22.56% (+5.37) ▼ -23.90% (-9.16) ▲ +317.91% (+22.19) ▲ +11.55% (+3.02) ▲ +402.07% (+23.36) ▲ +1831.79%
$193,179
Day
$28.27$29.97
52W
$4.45$46.75
Bollinger Bands
$24.37$28.38$32.39
Width: 28.3% – Inside
Implied Move ±2.7%
$28.49$29.85
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.6%
BNKU (Y, F, Z, S) $36.08 16.6K ▲ +1.55% (+0.55) ▼ -2.70% (-1.02) ▲ +10.61% (+3.46) ▲ +44.20% (+11.06) ▲ +155.80% (+21.98) ▲ +6.46% (+2.19) ▲ +55.48% (+12.87) ▲ +55.48%
$15,548
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1351.70 825.9K ▲ +1.51% (+20.10) ▲ +6.11% (+70.47) ▲ +33.12% (+336.27) ▲ +31.56% (+324.25) ▲ +103.61% (+687.84) ▲ +26.34% (+281.84) ▲ +81.88% (+608.52) ▲ +111.07%
$21,107
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.18$1169.33$1384.48
Width: 36.8% – Inside
Implied Move ±0.8%
$1341.93$1361.47
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1263.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
⏸️ TXN (Y, F, Z, S) $191.86 1.2M ▲ +1.45% (+2.74) ▲ +0.81% (+2.79) ▲ +9.95% (+17.37) ▲ +9.62% (+16.84) ▲ +23.20% (+36.13) ▲ +10.59% (+18.37) ▲ +5.72% (+10.38) ▲ +19.80%
$11,980
Day
$190.07$191.99
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.60
Width: 15.4% – Inside
Implied Move ±1.0%
$190.20$193.52
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.25 | SL: $181.36 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.4%
FNGO (Y, F, Z, S) $114.18 2.4K ▲ +1.34% (+1.51) ▼ -2.20% (-2.55) ▲ +0.95% (+1.08) ▼ -7.98% (-9.90) ▲ +43.53% (+34.63) ▼ -2.02% (-2.35) ▲ +25.22% (+23.00) ▲ +613.63%
$71,363
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.54 6.9M ▲ +1.32% (+4.52) ▲ +0.74% (-4.67) ▲ +6.80% (+22.14) ▼ -0.32% (-1.12) ▲ +77.18% (+151.39) ▲ +0.42% (+1.44) ▲ +52.86% (+120.18) ▲ +527.53%
$62,753
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.02$357.84
Width: 7.4% – Inside
Implied Move ±1.1%
$344.23$350.85
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $324.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
⏸️ ON (Y, F, Z, S) $61.05 1.0M ▲ +1.28% (+0.77) ▼ -1.79% (+2.30) ▲ +14.48% (+7.72) ▲ +16.22% (+8.52) ▲ +54.17% (+21.45) ▲ +12.74% (+6.90) ▲ +14.09% (+7.54) ▼ -7.32%
$9,268
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.83
Width: 20.8% – Inside
Implied Move ±1.2%
$60.43$61.67
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $56.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.0%
⏸️ ARM (Y, F, Z, S) $106.42 1.4M ▲ +1.25% (+1.31) ▼ -4.80% (-4.72) ▼ -7.12% (-8.16) ▼ -35.74% (-59.19) ▼ -7.78% (-8.98) ▼ -2.64% (-2.89) ▼ -27.86% (-41.10) ▲ +67.35%
$16,735
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.71$111.39$118.07
Width: 12.0% – Inside
Implied Move ±1.5%
$105.04$107.80
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.6%
⏸️ MRVL (Y, F, Z, S) $81.38 3.3M ▲ +1.24% (+1.00) ▼ -2.21% (-1.51) ▼ -0.32% (-0.26) ▼ -7.40% (-6.51) ▲ +33.81% (+20.56) ▼ -4.17% (-3.54) ▼ -30.56% (-35.81) ▲ +100.54%
$20,054
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.63$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.7%
$80.20$82.56
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
SCHW (Y, F, Z, S) $104.04 2.9M ▲ +1.24% (+1.28) ▲ +3.86% (+2.14) ▲ +7.69% (+7.43) ▲ +10.82% (+10.16) ▲ +28.77% (+23.24) ▲ +4.13% (+4.12) ▲ +39.46% (+29.44) ▲ +30.17%
$13,017
Day
$102.64$104.25
52W
$65.30$104.76
Bollinger Bands
$98.21$101.41$104.62
Width: 6.3% – Inside
Implied Move ±0.4%
$103.71$104.36
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $100.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
TREE (Y, F, Z, S) $68.00 63.1K ▲ +1.24% (+0.83) ▲ +8.09% (+9.18) ▲ +34.15% (+17.31) ▲ +18.99% (+10.85) ▲ +25.65% (+13.88) ▲ +28.08% (+14.91) ▲ +68.78% (+27.71) ▲ +119.28%
$21,928
Day
$66.84$68.52
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±29.1%
$51.20$84.80
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.37 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.6%
DUSL (Y, F, Z, S) $82.61 12.6K ▲ +1.18% (+0.96) ▲ +8.15% (+4.57) ▲ +26.90% (+17.51) ▲ +28.71% (+18.43) ▲ +85.14% (+37.99) ▲ +22.35% (+15.09) ▲ +51.01% (+27.90) ▲ +183.09%
$28,309
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.64$73.39$83.14
Width: 26.6% – Inside
Implied Move ±1.7%
$81.42$83.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1044.88 1.3M ▲ +1.15% (+11.91) ▼ -1.76% (-36.12) ▲ +0.30% (+3.08) ▲ +30.34% (+243.22) ▲ +32.33% (+255.30) ▼ -2.77% (-29.81) ▲ +38.95% (+292.88) ▲ +199.10%
$29,910
Day
$1018.00$1046.99
52W
$621.50$1133.95
Bollinger Bands
$1037.19$1070.82$1104.45
Width: 6.3% – Inside
Implied Move ±1.5%
$1031.46$1058.29
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.85 | SL: $979.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
⏸️ LABU (Y, F, Z, S) $168.66 310.6K ▲ +1.15% (+1.92) ▲ +0.55% (+3.35) ▲ +8.32% (+12.96) ▲ +47.20% (+54.08) ▲ +186.87% (+109.87) ▲ +5.82% (+9.27) ▲ +107.00% (+87.18) ▲ +7.47%
$10,747
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.75$181.24
Width: 18.7% – Inside
Implied Move ±4.9%
$161.65$175.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $145.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.60 1.2M ▲ +1.14% (+3.66) ▲ +0.63% (-0.57) ▲ +10.88% (+31.75) ▲ +7.94% (+23.80) ▲ +59.54% (+120.77) ▲ +5.05% (+15.57) ▲ +81.06% (+144.88) ▲ +411.51%
$51,151
Day
$318.70$324.49
52W
$158.75$332.79
Bollinger Bands
$303.10$317.32$331.54
Width: 9.0% – Inside
Implied Move ±1.2%
$320.22$326.98
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $307.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
VRTX (Y, F, Z, S) $443.72 353.2K ▲ +1.09% (+4.80) ▼ -4.34% (-16.87) ▼ -1.29% (-5.80) ▲ +6.46% (+26.91) ▼ -11.05% (-55.14) ▼ -2.13% (-9.64) ▲ +6.42% (+26.76) ▲ +42.23%
$14,223
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$437.26$457.51$477.77
Width: 8.9% – Inside
Implied Move ±1.3%
$438.89$448.55
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $421.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
DNUT (Y, F, Z, S) $3.73 430.6K ▲ +1.08% (+0.04) ▼ -12.73% (-0.65) ▼ -16.26% (-0.73) ▲ +15.99% (+0.51) ▼ -11.49% (-0.48) ▼ -7.09% (-0.29) ▼ -55.93% (-4.74) ▼ -66.75%
$3,325
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.3% – Inside
Implied Move ±6.7%
$3.52$3.95
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
SMH (Y, F, Z, S) $400.65 1.7M ▲ +1.07% (+4.24) ▲ +2.94% (+9.99) ▲ +18.47% (+62.46) ▲ +17.23% (+58.88) ▲ +89.31% (+189.01) ▲ +11.25% (+40.52) ▲ +59.30% (+149.14) ▲ +257.60%
$35,760
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.02$375.06$406.10
Width: 16.6% – Inside
Implied Move ±0.8%
$397.96$403.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.21 356.1K ▲ +1.06% (+0.39) ▼ -8.30% (-3.02) ▼ -7.83% (-3.16) ▼ -22.60% (-10.86) ▲ +7.26% (+2.52) ▼ -10.23% (-4.24) ▲ +0.87% (+0.32) ▲ +97.18%
$19,718
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.99$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.8%
$30.00$44.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.82 23.2M ▲ +1.04% (+0.06) ▼ -8.78% (-0.13) ▼ -23.89% (-1.83) ▼ -41.25% (-4.09) ▼ -81.24% (-25.21) ▼ -21.77% (-1.62) ▼ -89.68% (-50.59) ▼ -94.47%
$553
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±1.7%
$5.73$5.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $643.73 135.4K ▲ +1.03% (+6.54) ▲ +1.91% (+12.01) ▲ +17.04% (+93.73) ▼ -4.02% (-26.95) ▲ +3.64% (+22.64) ▲ +13.35% (+75.80) ▲ +9.88% (+57.89) ▲ +248.96%
$34,896
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.81$603.72$658.64
Width: 18.2% – Inside
Implied Move ±1.2%
$637.17$650.30
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.81 | SL: $600.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
MSTR (Y, F, Z, S) $172.59 8.6M ▲ +0.98% (+1.68) ▲ +9.70% (+10.36) ▲ +7.61% (+12.21) ▼ -40.46% (-117.28) ▼ -54.77% (-209.01) ▲ +13.58% (+20.64) ▼ -52.97% (-194.41) ▲ +631.54%
$73,154
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.33$162.49$176.64
Width: 17.4% – Inside
Implied Move ±2.5%
$168.87$176.30
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $151.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +174.4%
TNA (Y, F, Z, S) $57.25 4.5M ▲ +0.98% (+0.55) ▲ +7.04% (+2.99) ▲ +23.52% (+10.90) ▲ +26.16% (+11.87) ▲ +122.41% (+31.51) ▲ +25.72% (+11.71) ▲ +32.90% (+14.17) ▲ +53.26%
$15,326
Day
$56.15$57.38
52W
$17.89$57.66
Bollinger Bands
$43.66$50.67$57.67
Width: 27.6% – Inside
Implied Move ±1.6%
$56.49$58.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $513.03 400.5K ▲ +0.95% (+4.84) ▼ -2.31% (-20.39) ▲ +13.23% (+59.96) ▲ +14.61% (+65.39) ▲ +11.68% (+53.67) ▲ +9.22% (+43.31) ▼ -0.54% (-2.78) ▲ +52.10%
$15,210
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.66$493.46$538.26
Width: 18.2% – Inside
Implied Move ±0.7%
$509.98$516.09
MACD: Bearish
Short: 2.4% (2.5d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $483.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
⏸️ DXCM (Y, F, Z, S) $69.88 2.0M ▲ +0.92% (+0.64) ▲ +3.68% (-1.10) ▲ +6.28% (+4.13) ▲ +4.92% (+3.28) ▼ -0.54% (-0.38) ▲ +5.29% (+3.51) ▼ -17.63% (-14.96) ▼ -36.19%
$6,381
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.4%
$69.02$70.74
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
EXC (Y, F, Z, S) $44.53 5.1M ▲ +0.86% (+0.38) ▲ +2.84% (+1.63) ▲ +0.70% (+0.31) ▼ -5.99% (-2.84) ▼ -1.88% (-0.85) ▲ +2.16% (+0.94) ▲ +17.31% (+6.57) ▲ +15.40%
$11,540
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.64$44.42
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.94$45.12
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
JPM (Y, F, Z, S) $311.88 4.3M ▲ +0.85% (+2.62) ▼ -5.26% (-12.61) ▼ -0.54% (-1.69) ▲ +5.29% (+15.66) ▲ +28.12% (+68.46) ▼ -2.77% (-8.89) ▲ +25.17% (+62.72) ▲ +137.82%
$23,782
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.75$321.71$337.67
Width: 9.9% – Inside
Implied Move ±0.6%
$310.24$313.52
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
AZO (Y, F, Z, S) $3494.68 47.3K ▲ +0.84% (+29.23) ▲ +2.15% (-28.32) ▲ +2.99% (+101.33) ▼ -13.29% (-535.49) ▼ -6.38% (-238.24) ▲ +3.04% (+103.18) ▲ +9.42% (+300.72) ▲ +48.34%
$14,834
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.07$3406.95$3565.84
Width: 9.3% – Inside
Implied Move ±1.5%
$3450.72$3538.64
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3335.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
HD (Y, F, Z, S) $382.32 1.2M ▲ +0.83% (+3.16) ▲ +2.05% (+7.38) ▲ +7.17% (+25.57) ▼ -1.81% (-7.06) ▲ +8.67% (+30.52) ▲ +11.11% (+38.22) ▼ -4.27% (-17.05) ▲ +25.98%
$12,598
Day
$377.51$382.45
52W
$320.39$424.01
Bollinger Bands
$328.09$357.05$386.01
Width: 16.2% – Inside
Implied Move ±0.1%
$382.03$382.61
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $365.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ SATS (Y, F, Z, S) $124.49 1.8M ▲ +0.76% (+0.94) ▲ +3.74% (-1.58) ▲ +23.39% (+23.60) ▲ +72.00% (+52.11) ▲ +440.79% (+101.47) ▲ +14.53% (+15.79) ▲ +387.43% (+98.95) ▲ +605.33%
$70,533
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.28$113.90$130.53
Width: 29.2% – Inside
Implied Move ±2.4%
$121.93$127.05
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
XLI (Y, F, Z, S) $167.02 5.3M ▲ +0.75% (+1.24) ▲ +3.14% (+3.85) ▲ +9.16% (+14.01) ▲ +10.45% (+15.81) ▲ +27.67% (+36.20) ▲ +7.67% (+11.90) ▲ +23.65% (+31.95) ▲ +72.15%
$17,215
Day
$166.12$167.17
52W
$111.56$167.17
Bollinger Bands
$152.01$159.58$167.16
Width: 9.5% – Inside
Implied Move ±0.8%
$165.81$168.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $164.57 237.9K ▲ +0.73% (+1.19) ▼ -6.75% (-7.68) ▼ -0.88% (-1.47) ▲ +11.03% (+16.34) ▲ +28.73% (+36.73) ▼ -2.23% (-3.76) ▲ +9.81% (+14.70) ▲ +119.71%
$21,971
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.46$172.00$184.53
Width: 14.6% – Inside
Implied Move ±1.4%
$162.57$166.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $151.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $27.00 76.7K ▲ +0.71% (+0.19) ▲ +6.34% (+1.98) ▲ +17.85% (+4.09) ▲ +30.75% (+6.35) ▲ +44.15% (+8.27) ▲ +17.24% (+3.97) ▼ -23.71% (-8.39) ▼ -51.53%
$4,847
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.56$24.24$27.91
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $24.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.61 3.1M ▲ +0.69% (+0.61) ▲ +2.83% (+2.43) ▲ +18.80% (+14.02) ▼ -0.71% (-0.63) ▲ +142.63% (+52.09) ▲ +0.68% (+0.60) ▲ +37.17% (+24.01) ▲ +2287.40%
$238,740
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.21
Width: 15.2% – Inside
Implied Move ±1.8%
$87.23$89.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.21 1.5M ▲ +0.69% (+1.38) ▲ +6.74% (+7.36) ▲ +13.55% (+24.01) ▲ +27.89% (+43.88) ▲ +60.06% (+75.50) ▲ +9.71% (+17.81) ▲ +70.15% (+82.95) ▲ +118.71%
$21,871
Day
$199.58$201.44
52W
$110.77$201.44
Bollinger Bands
$176.27$188.51$200.75
Width: 13.0% – Above Upper
Implied Move ±1.0%
$199.52$202.90
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $192.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
KKR (Y, F, Z, S) $132.23 1.1M ▲ +0.69% (+0.90) ▼ -1.80% (-1.74) ▲ +0.06% (+0.08) ▲ +12.61% (+14.81) ▲ +16.00% (+18.24) ▲ +3.72% (+4.75) ▼ -13.22% (-20.15) ▲ +152.78%
$25,278
Day
$130.15$133.39
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.2%
$130.82$133.63
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
TSM (Y, F, Z, S) $343.92 8.8M ▲ +0.67% (+2.27) ▲ +6.27% (+12.15) ▲ +24.17% (+66.96) ▲ +16.86% (+49.63) ▲ +101.02% (+172.83) ▲ +13.17% (+40.02) ▲ +62.27% (+131.98) ▲ +304.94%
$40,494
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.53$313.76$348.99
Width: 22.5% – Inside
Implied Move ±1.1%
$340.70$347.13
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $323.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
META (Y, F, Z, S) $624.91 4.0M ▲ +0.66% (+4.11) ▼ -4.31% (-17.06) ▼ -3.79% (-24.59) ▼ -12.76% (-91.43) ▲ +9.46% (+53.99) ▼ -5.33% (-35.18) ▲ +2.55% (+15.53) ▲ +364.89%
$46,489
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.89$650.86$682.82
Width: 9.8% – Inside
Implied Move ±0.8%
$620.93$628.89
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $598.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.7%
MSFT (Y, F, Z, S) $459.58 7.8M ▲ +0.64% (+2.92) ▼ -4.11% (-17.60) ▼ -3.47% (-16.54) ▼ -10.35% (-53.04) ▲ +8.62% (+36.45) ▼ -4.97% (-24.04) ▲ +9.04% (+38.11) ▲ +95.79%
$19,579
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.20$478.21$498.23
Width: 8.4% – Inside
Implied Move ±0.5%
$457.48$461.69
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $443.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.67 3.0M ▲ +0.62% (+0.18) ▼ -0.77% (+0.27) ▲ +1.62% (+0.46) ▲ +57.60% (+10.48) ▲ +240.06% (+20.24) ▼ -0.53% (-0.15) ▲ +202.71% (+19.20) ▲ +116.68%
$21,668
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.0%
$28.43$28.91
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
🟠 ADI (Y, F, Z, S) $303.96 842.9K ▲ +0.62% (+1.86) ▲ +1.01% (+10.10) ▲ +12.15% (+32.92) ▲ +25.60% (+61.94) ▲ +58.79% (+112.53) ▲ +12.08% (+32.76) ▲ +43.69% (+92.43) ▲ +91.84%
$19,184
Day
$303.13$309.18
52W
$156.76$309.17
Bollinger Bands
$261.80$285.45$309.10
Width: 16.6% – Inside
Implied Move ±1.3%
$300.58$307.34
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.23 | SL: $289.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
🟠 CVX (Y, F, Z, S) $167.16 3.2M ▲ +0.60% (+1.00) ▲ +3.12% (+4.82) ▲ +11.80% (+17.64) ▲ +10.42% (+15.77) ▲ +26.96% (+35.49) ▲ +9.68% (+14.75) ▲ +9.74% (+14.84) ▲ +5.05%
$10,505
Day
$165.81$167.18
52W
$127.59$169.37
Bollinger Bands
$142.94$156.58$170.22
Width: 17.4% – Inside
Implied Move ±0.7%
$166.18$168.14
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.94 | SL: $159.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ TECL (Y, F, Z, S) $121.08 474.3K ▲ +0.60% (+0.72) ▼ -1.09% (-2.89) ▲ +13.20% (+14.12) ▲ +1.69% (+2.01) ▲ +124.14% (+67.06) ▲ +3.06% (+3.59) ▲ +48.10% (+39.33) ▲ +409.50%
$50,950
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.60$120.76$126.92
Width: 10.2% – Inside
Implied Move ±3.1%
$117.86$124.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.81 899.2K ▲ +0.59% (+0.46) ▲ +3.55% (+1.46) ▲ +24.07% (+15.10) ▲ +20.05% (+12.99) ▲ +50.70% (+26.18) ▲ +20.10% (+13.02) ▲ +101.04% (+39.11) ▲ +216.91%
$31,691
Day
$77.15$77.87
52W
$38.29$77.87
Bollinger Bands
$59.79$69.98$80.17
Width: 29.1% – Inside
Implied Move ±0.2%
$77.66$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ERX (Y, F, Z, S) $63.32 104.9K ▲ +0.57% (+0.36) ▲ +4.59% (+3.67) ▲ +14.50% (+8.02) ▲ +22.50% (+11.63) ▲ +37.28% (+17.19) ▲ +13.38% (+7.47) ▼ -1.11% (-0.71) ▼ -2.00%
$9,800
Day
$62.82$63.40
52W
$39.88$65.92
Bollinger Bands
$51.31$58.10$64.89
Width: 23.4% – Inside
Implied Move ±1.9%
$62.32$64.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.11 5.3M ▲ +0.55% (+0.65) ▼ -2.65% (+0.41) ▲ +5.97% (+6.65) ▲ +22.40% (+21.62) ▲ +76.92% (+51.35) ▲ +1.22% (+1.42) ▲ +54.61% (+41.72) ▲ +161.82%
$26,182
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.50$118.45$124.39
Width: 10.0% – Inside
Implied Move ±1.0%
$117.15$119.07
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
NVDU (Y, F, Z, S) $118.58 125.2K ▲ +0.54% (+0.64) ▲ +2.85% (+3.18) ▲ +19.00% (+18.94) ▼ -0.80% (-0.96) ▲ +142.82% (+69.75) ▲ +0.73% (+0.86) ▲ +38.12% (+32.73) ▲ +476.30%
$57,630
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.19$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.18$123.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1589.70 87.7K ▲ +0.54% (+8.51) ▼ -4.55% (-41.61) ▼ -9.42% (-165.32) ▼ -1.63% (-26.30) ▼ -20.58% (-411.98) ▼ -5.97% (-100.92) ▼ -19.29% (-379.98) ▲ +153.19%
$25,319
Day
$1552.32$1590.00
52W
$1300.00$2217.60
Bollinger Bands
$1532.92$1672.03$1811.13
Width: 16.6% – Inside
Implied Move ±1.8%
$1565.38$1614.02
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.76 | SL: $1480.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
QTUM (Y, F, Z, S) $118.80 84.4K ▲ +0.53% (+0.63) ▲ +1.94% (+1.03) ▲ +11.32% (+12.08) ▲ +8.43% (+9.24) ▲ +58.91% (+44.04) ▲ +8.33% (+9.14) ▲ +47.82% (+38.43) ▲ +187.34%
$28,734
Day
$117.95$118.93
52W
$62.13$119.52
Bollinger Bands
$107.23$113.86$120.49
Width: 11.6% – Inside
Implied Move ±0.9%
$117.91$119.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.09 724.6K ▲ +0.52% (+0.58) ▼ -2.36% (-1.60) ▼ -4.81% (-5.61) ▼ -11.38% (-14.26) ▼ -22.36% (-32.00) ▼ -0.97% (-1.09) ▼ -21.97% (-31.29) ▲ +2.73%
$10,273
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.47$112.35$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$109.80$112.38
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
⏸️ BRKU (Y, F, Z, S) $23.90 18.2K ▲ +0.50% (+0.12) ▼ -2.17% (-0.48) ▼ -4.88% (-1.23) ▼ -2.09% (-0.51) ▼ -20.80% (-6.28) ▼ -3.85% (-0.96) ▼ -0.94% (-0.23) ▼ -1.71%
$9,829
Day
$23.64$23.90
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.68 360.3K ▲ +0.50% (+0.34) ▲ +2.00% (+0.51) ▲ +2.27% (+1.51) ▲ +7.73% (+4.85) ▲ +39.94% (+19.31) ▲ +4.74% (+3.07) ▲ +67.93% (+27.38) ▲ +186.26%
$28,626
Day
$67.33$67.87
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.67
Width: 7.2% – Inside
Implied Move ±4.5%
$65.10$70.25
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.9%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $627.69 760.4K ▲ +0.49% (+3.04) ▲ +1.43% (+12.24) ▲ +11.58% (+65.13) ▲ +16.56% (+89.18) ▲ +49.89% (+208.93) ▲ +8.33% (+48.24) ▲ +12.14% (+67.96) ▲ +7.73%
$10,773
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.51$597.87$640.22
Width: 14.2% – Inside
Implied Move ±1.1%
$621.88$633.51
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $598.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ XBI (Y, F, Z, S) $124.95 3.1M ▲ +0.48% (+0.60) ▲ +0.36% (+1.02) ▲ +3.66% (+4.41) ▲ +16.29% (+17.51) ▲ +52.01% (+42.75) ▲ +2.48% (+3.02) ▲ +42.70% (+37.39) ▲ +44.62%
$14,462
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.70$127.78
Width: 6.6% – Inside
Implied Move ±0.8%
$124.06$125.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.48 392.0K ▲ +0.45% (+1.22) ▼ -1.64% (-7.68) ▲ +18.93% (+43.38) ▼ -1.46% (-4.03) ▲ +163.14% (+168.93) ▲ +4.98% (+12.93) ▲ +73.03% (+115.00) ▲ +904.72%
$100,472
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.63$285.88
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $244.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.78 839.8K ▲ +0.44% (+0.33) ▼ -0.58% (+1.39) ▲ +16.86% (+10.79) ▲ +15.83% (+10.22) ▲ +66.52% (+29.87) ▲ +17.36% (+11.06) ▲ +37.28% (+20.31) ▲ +8.00%
$10,800
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.25$78.81
Width: 27.6% – Inside
Implied Move ±0.8%
$74.26$75.30
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.7%
⏸️ MNST (Y, F, Z, S) $78.25 1.3M ▲ +0.44% (+0.34) ▲ +1.18% (+0.75) ▲ +5.27% (+3.92) ▲ +11.44% (+8.03) ▲ +31.48% (+18.73) ▲ +2.07% (+1.58) ▲ +57.61% (+28.60) ▲ +53.19%
$15,319
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.83
Width: 4.6% – Inside
Implied Move ±1.1%
$77.53$78.98
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
ADSK (Y, F, Z, S) $263.40 388.8K ▲ +0.44% (+1.14) ▼ -4.57% (-14.49) ▼ -10.09% (-29.57) ▼ -13.26% (-40.26) ▼ -3.69% (-10.08) ▼ -11.01% (-32.61) ▼ -9.20% (-26.67) ▲ +31.24%
$13,124
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.65$287.17$315.70
Width: 19.9% – Inside
Implied Move ±0.7%
$261.88$264.93
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $248.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.8%
⏸️ CVNA (Y, F, Z, S) $462.80 712.4K ▲ +0.42% (+1.92) ▼ -0.06% (-1.72) ▲ +3.71% (+16.57) ▲ +38.64% (+128.99) ▲ +83.75% (+210.93) ▲ +9.66% (+40.78) ▲ +99.55% (+230.88) ▲ +6231.05%
$633,105
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.49$444.73$479.97
Width: 15.8% – Inside
Implied Move ±1.7%
$455.96$469.64
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $426.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
IDXX (Y, F, Z, S) $715.07 49.7K ▲ +0.41% (+2.95) ▲ +0.24% (-9.69) ▲ +2.80% (+19.47) ▲ +12.54% (+79.67) ▲ +51.70% (+243.69) ▲ +5.70% (+38.54) ▲ +66.83% (+286.45) ▲ +48.91%
$14,891
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.63$699.05$730.48
Width: 9.0% – Inside
Implied Move ±5.5%
$681.46$748.68
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $684.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
NVDA (Y, F, Z, S) $187.76 52.4M ▲ +0.38% (+0.71) ▲ +1.57% (+2.82) ▲ +9.84% (+16.82) ▲ +2.48% (+4.55) ▲ +68.25% (+76.17) ▲ +0.67% (+1.26) ▲ +40.61% (+54.22) ▲ +961.70%
$106,170
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.40
Width: 7.9% – Inside
Implied Move ±0.8%
$186.48$189.03
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.5%
BRK-B (Y, F, Z, S) $494.40 1.8M ▲ +0.36% (+1.78) ▼ -0.94% (-4.27) ▼ -1.96% (-9.87) ▲ +0.40% (+1.98) ▼ -6.76% (-35.83) ▼ -1.64% (-8.25) ▲ +6.83% (+31.59) ▲ +57.02%
$15,702
Day
$490.90$494.50
52W
$454.60$542.07
Bollinger Bands
$491.86$498.45$505.03
Width: 2.6% – Inside
Implied Move ±0.5%
$492.38$496.42
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $482.97 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
🟠 XLE (Y, F, Z, S) $47.78 13.1M ▲ +0.35% (+0.17) ▲ +2.37% (+1.44) ▲ +7.60% (+3.37) ▲ +12.08% (+5.15) ▲ +21.26% (+8.38) ▲ +6.86% (+3.07) ▲ +5.90% (+2.66) ▲ +17.33%
$11,733
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.40
Width: 12.2% – Inside
Implied Move ±0.9%
$47.40$48.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.95 830.0K ▲ +0.33% (+0.31) ▲ +0.15% (-1.65) ▲ +1.18% (+1.10) ▼ -7.53% (-7.65) ▲ +0.11% (+0.10) ▲ +3.00% (+2.74) ▲ +16.97% (+13.63) ▲ +74.03%
$17,403
Day
$92.73$94.03
52W
$79.70$108.72
Bollinger Bands
$89.13$92.31$95.48
Width: 6.9% – Inside
Implied Move ±1.9%
$92.45$95.44
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $90.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
TARK (Y, F, Z, S) $54.52 4.8K ▲ +0.32% (+0.18) ▲ +3.75% (-0.86) ▲ +10.17% (+5.03) ▼ -14.16% (-8.99) ▲ +127.42% (+30.55) ▲ +12.29% (+5.97) ▲ +49.79% (+18.12) ▲ +139.25%
$23,925
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $266.36 14.8M ▲ +0.32% (+0.85) ▲ +2.36% (+4.86) ▲ +7.73% (+19.12) ▲ +9.80% (+23.76) ▲ +37.07% (+72.04) ▲ +8.21% (+20.20) ▲ +19.99% (+44.37) ▲ +48.05%
$14,805
Day
$264.71$266.66
52W
$170.20$267.05
Bollinger Bands
$242.91$255.14$267.38
Width: 9.6% – Inside
Implied Move ±0.5%
$265.21$267.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $259.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.76 14.6M ▲ +0.31% (+0.17) ▼ -5.54% (-2.43) ▼ -3.29% (-1.79) ▲ +3.41% (+1.74) ▲ +33.53% (+13.25) ▼ -4.08% (-2.24) ▲ +15.73% (+7.17) ▲ +65.34%
$16,534
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.57$55.24$57.91
Width: 9.7% – Inside
Implied Move ±0.8%
$52.38$53.13
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
XLF (Y, F, Z, S) $54.54 14.3M ▲ +0.31% (+0.17) ▼ -2.14% (-0.75) ▲ +0.18% (+0.10) ▲ +4.89% (+2.54) ▲ +13.02% (+6.28) ▼ -0.42% (-0.23) ▲ +11.02% (+5.41) ▲ +59.52%
$15,952
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.36$54.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.03 33.7M ▲ +0.31% (+0.06) ▼ -2.88% (-0.85) ▼ -13.32% (-2.77) ▼ -7.42% (-1.45) ▲ +86.86% (+8.38) ▼ -5.63% (-1.08) ▼ -32.54% (-8.70) ▲ +204.88%
$30,488
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±2.1%
$17.71$18.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.59 1.4M ▲ +0.31% (+0.23) ▲ +1.79% (+1.59) ▲ +4.15% (+3.01) ▼ -6.14% (-4.95) ▲ +9.96% (+6.84) ▲ +2.34% (+1.73) ▲ +17.91% (+11.48) ▲ +17.92%
$11,792
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.5%
$73.31$77.87
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
TRFK (Y, F, Z, S) $65.48 159.4K ▲ +0.29% (+0.19) ▲ +1.56% (+0.36) ▲ +6.29% (+3.88) ▼ -6.05% (-4.21) ▲ +39.31% (+18.48) ▲ +2.21% (+1.42) ▲ +27.28% (+14.03) ▲ +183.16%
$28,316
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.4%
$52.98$77.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.78 2.9M ▲ +0.29% (+0.55) ▲ +2.93% (+5.21) ▲ +9.71% (+16.98) ▲ +21.60% (+34.07) ▲ +66.40% (+76.53) ▲ +8.03% (+14.25) ▲ +45.17% (+59.67) ▲ +118.63%
$21,863
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.18$182.72$192.25
Width: 10.4% – Inside
Implied Move ±0.9%
$190.30$193.26
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.91 63.8K ▲ +0.23% (+0.53) ▼ -0.12% (-1.33) ▲ +4.22% (+9.19) ▲ +1.45% (+3.25) ▲ +36.77% (+61.01) ▲ +1.00% (+2.24) ▲ +23.96% (+43.86) ▲ +131.74%
$23,174
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.74$233.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $194.24 400.9K ▲ +0.23% (+0.45) ▲ +1.46% (+1.98) ▲ +6.29% (+11.49) ▲ +24.55% (+38.28) ▲ +40.90% (+56.38) ▲ +7.82% (+14.10) ▲ +31.81% (+46.87) ▲ +67.57%
$16,757
Day
$193.01$194.79
52W
$121.41$194.79
Bollinger Bands
$175.65$186.07$196.49
Width: 11.2% – Inside
Implied Move ±2.0%
$190.85$197.62
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.91 | SL: $188.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
⏸️ XLK (Y, F, Z, S) $145.79 6.0M ▲ +0.23% (+0.33) ▼ -0.25% (-1.00) ▲ +4.75% (+6.61) ▲ +2.46% (+3.50) ▲ +37.47% (+39.74) ▲ +1.26% (+1.82) ▲ +27.29% (+31.25) ▲ +127.32%
$22,732
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.7%
$144.96$146.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.07 466.8K ▲ +0.20% (+0.47) ▼ -0.86% (+0.74) ▲ +7.10% (+15.84) ▲ +12.03% (+25.67) ▲ +33.29% (+59.71) ▲ +10.14% (+22.01) ▲ +15.56% (+32.20) ▲ +48.48%
$14,848
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.71$248.97
Width: 15.8% – Inside
Implied Move ±1.1%
$236.90$241.24
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
SEDG (Y, F, Z, S) $33.90 637.0K ▲ +0.18% (+0.06) ▲ +3.07% (-1.40) ▲ +17.22% (+4.98) ▼ -8.43% (-3.12) ▲ +170.33% (+21.36) ▲ +17.50% (+5.05) ▲ +138.56% (+19.69) ▼ -89.41%
$1,059
Day
$32.51$34.11
52W
$11.00$48.60
Bollinger Bands
$27.08$31.32$35.56
Width: 27.1% – Inside
Implied Move ±3.5%
$32.89$34.91
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $29.62 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
⏸️ AMP (Y, F, Z, S) $508.98 91.3K ▲ +0.17% (+0.88) ▲ +0.24% (-1.18) ▲ +4.41% (+21.48) ▲ +8.61% (+40.37) ▲ +9.26% (+43.13) ▲ +3.80% (+18.64) ▼ -5.66% (-30.53) ▲ +57.95%
$15,795
Day
$505.00$510.99
52W
$392.21$574.69
Bollinger Bands
$485.69$500.39$515.09
Width: 5.9% – Inside
Implied Move ±0.7%
$505.91$512.06
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $486.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.5%
⏸️ VGT (Y, F, Z, S) $760.67 175.9K ▲ +0.17% (+1.32) ▼ -0.17% (-4.84) ▲ +4.14% (+30.25) ▲ +1.23% (+9.27) ▲ +36.48% (+203.33) ▲ +0.91% (+6.89) ▲ +23.61% (+145.29) ▲ +129.69%
$22,969
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.35$760.06$772.77
Width: 3.3% – Inside
Implied Move ±0.9%
$755.04$766.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.60 2.2M ▲ +0.17% (+0.08) ▲ +3.87% (+1.90) ▲ +4.14% (+1.74) ▲ +3.23% (+1.36) ▲ +9.13% (+3.65) ▲ +8.66% (+3.47) ▲ +19.12% (+7.00) ▲ +94.98%
$19,498
Day
$43.23$43.67
52W
$34.77$50.37
Bollinger Bands
$39.95$41.75$43.55
Width: 8.6% – Above Upper
Implied Move ±1.3%
$43.14$44.07
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.9%
PM (Y, F, Z, S) $172.85 1.4M ▲ +0.17% (+0.29) ▲ +6.29% (+7.68) ▲ +9.97% (+15.67) ▲ +10.35% (+16.21) ▲ +4.31% (+7.15) ▲ +7.76% (+12.45) ▲ +49.38% (+57.13) ▲ +96.00%
$19,600
Day
$170.77$173.07
52W
$114.27$181.91
Bollinger Bands
$151.06$161.80$172.54
Width: 13.3% – Above Upper
Implied Move ±0.6%
$171.90$173.79
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $166.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
TSLA (Y, F, Z, S) $439.19 24.9M ▲ +0.14% (+0.62) ▼ -1.31% (-9.77) ▼ -6.01% (-28.07) ▼ -0.03% (-0.12) ▲ +56.56% (+158.67) ▼ -2.34% (-10.53) ▲ +6.13% (+25.37) ▲ +234.01%
$33,401
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.53$455.56$495.60
Width: 17.6% – Inside
Implied Move ±1.2%
$434.64$443.74
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.4%
⏸️ IYW (Y, F, Z, S) $200.18 138.8K ▲ +0.14% (+0.28) ▼ -0.78% (-2.24) ▲ +3.72% (+7.18) ▲ +1.56% (+3.07) ▲ +37.48% (+54.57) ▲ +0.25% (+0.50) ▲ +26.32% (+41.71) ▲ +156.84%
$25,684
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.56$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.73$201.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.97 1.6M ▲ +0.13% (+0.08) ▼ -0.33% (-0.28) ▲ +4.21% (+2.38) ▲ +5.43% (+3.03) ▲ +24.08% (+11.44) ▲ +1.45% (+0.85) ▲ +16.44% (+8.32) ▲ +90.49%
$19,049
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.4%
$58.78$59.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.00 1.3M ▲ +0.12% (+0.14) ▼ -3.57% (-5.57) ▼ -11.49% (-15.71) ▼ -20.84% (-31.86) ▲ +13.81% (+14.68) ▼ -11.02% (-14.99) ▼ -11.54% (-15.78) ▲ +65.62%
$16,562
Day
$117.81$121.25
52W
$81.63$201.69
Bollinger Bands
$119.00$133.40$147.79
Width: 21.6% – Inside
Implied Move ±1.8%
$119.16$122.85
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $111.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.5%
⏸️ VTI (Y, F, Z, S) $342.43 2.6M ▲ +0.11% (+0.39) ▲ +0.01% (-0.60) ▲ +3.84% (+12.66) ▲ +4.92% (+16.06) ▲ +25.82% (+70.27) ▲ +2.14% (+7.17) ▲ +18.10% (+52.48) ▲ +78.63%
$17,863
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.4%
$341.21$343.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.46 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.53 308.6K ▲ +0.11% (+0.40) ▲ +0.92% (-1.10) ▲ +8.71% (+28.58) ▲ +8.05% (+26.56) ▲ +1.49% (+5.25) ▲ +10.03% (+32.50) ▲ +1.56% (+5.49) ▲ +47.83%
$14,783
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.49$336.34$364.19
Width: 16.6% – Inside
Implied Move ±1.4%
$352.23$360.83
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
XHB (Y, F, Z, S) $115.57 2.5M ▲ +0.10% (+0.12) ▲ +2.09% (+1.94) ▲ +9.61% (+10.14) ▲ +7.43% (+7.99) ▲ +21.99% (+20.83) ▲ +12.24% (+12.61) ▲ +5.69% (+6.23) ▲ +79.10%
$17,910
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.48$107.74$116.99
Width: 17.2% – Inside
Implied Move ±3.2%
$112.46$118.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.51 667.9K ▲ +0.10% (+0.11) ▲ +2.23% (+2.94) ▲ +4.19% (+4.81) ▲ +2.49% (+2.90) ▲ +13.94% (+14.62) ▲ +3.65% (+4.21) ▲ +27.74% (+25.96) ▲ +41.22%
$14,122
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.86$115.98$119.09
Width: 5.4% – Above Upper
Implied Move ±1.2%
$118.33$120.70
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
⏸️ COIN (Y, F, Z, S) $239.50 2.2M ▲ +0.09% (+0.22) ▼ -0.53% (-3.48) ▼ -1.92% (-4.69) ▼ -28.72% (-96.52) ▲ +18.98% (+38.20) ▲ +5.91% (+13.36) ▼ -14.96% (-42.13) ▲ +342.37%
$44,237
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$226.94$242.36$257.78
Width: 12.7% – Inside
Implied Move ±1.6%
$236.16$242.84
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $217.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.6%
VUG (Y, F, Z, S) $486.00 466.3K ▲ +0.08% (+0.41) ▼ -1.02% (-6.53) ▲ +2.30% (+10.93) ▲ +1.73% (+8.25) ▲ +27.03% (+103.40) ▼ -0.38% (-1.86) ▲ +18.93% (+77.36) ▲ +118.86%
$21,886
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.42$489.62$496.82
Width: 2.9% – Inside
Implied Move ±0.5%
$483.93$488.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.26 5.4M ▲ +0.08% (+0.03) ▼ -1.37% (-1.08) ▼ -10.62% (-3.71) ▼ -37.21% (-18.52) ▼ -13.56% (-4.90) ▼ -3.74% (-1.21) ▲ +11.87% (+3.32) ▲ +306.97%
$40,697
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.54$33.59$36.63
Width: 18.1% – Inside
Implied Move ±1.8%
$30.77$31.74
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.6%
WFC (Y, F, Z, S) $89.02 7.0M ▲ +0.07% (+0.06) ▼ -7.22% (-5.94) ▼ -3.86% (-3.57) ▲ +7.45% (+6.18) ▲ +26.04% (+18.39) ▼ -4.48% (-4.18) ▲ +19.76% (+14.69) ▲ +118.22%
$21,822
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.09$93.77$98.45
Width: 10.0% – Below Lower
Implied Move ±0.8%
$88.45$89.59
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ UPRO (Y, F, Z, S) $120.62 1.3M ▲ +0.07% (+0.08) ▼ -0.85% (-1.61) ▲ +9.58% (+10.54) ▲ +10.33% (+11.29) ▲ +76.32% (+52.21) ▲ +4.20% (+4.86) ▲ +34.52% (+30.95) ▲ +239.25%
$33,925
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±1.4%
$119.17$122.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.96 2.4M ▲ +0.06% (+0.21) ▼ -6.24% (-15.24) ▼ -4.78% (-16.45) ▼ -3.88% (-13.25) ▼ -3.71% (-12.65) ▼ -6.49% (-22.75) ▲ +4.11% (+12.95) ▲ +50.43%
$15,043
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.43$347.07$367.71
Width: 11.9% – Inside
Implied Move ±0.8%
$325.81$330.11
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $313.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
⏸️ SSO (Y, F, Z, S) $59.58 809.3K ▲ +0.06% (+0.04) ▼ -0.54% (-0.50) ▲ +6.48% (+3.63) ▲ +7.49% (+4.15) ▲ +48.81% (+19.54) ▲ +2.86% (+1.66) ▲ +27.75% (+12.94) ▲ +153.24%
$25,324
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.9%
$59.12$60.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.00 3.5M ▲ +0.06% (+0.38) ▼ -0.21% (-2.34) ▲ +3.47% (+21.39) ▲ +4.59% (+27.96) ▲ +25.18% (+128.13) ▲ +1.57% (+9.87) ▲ +18.48% (+99.37) ▲ +81.54%
$18,154
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.95$642.46
Width: 3.0% – Inside
Implied Move ±0.3%
$635.16$638.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.72 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.59 33.4M ▲ +0.05% (+0.35) ▼ -0.21% (-2.57) ▲ +3.46% (+23.17) ▲ +4.55% (+30.16) ▲ +25.10% (+138.94) ▲ +1.56% (+10.67) ▲ +18.44% (+107.82) ▲ +81.13%
$18,113
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.27$698.57
Width: 3.0% – Inside
Implied Move ±0.3%
$690.71$694.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.76 12.9K ▲ +0.04% (+0.02) ▲ +0.45% (-0.49) ▲ +14.98% (+5.83) ▲ +19.73% (+7.38) ▲ +62.08% (+17.14) ▲ +8.59% (+3.54) ▲ +111.71% (+23.62) ▲ +121.58%
$22,158
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.42$42.90$46.39
Width: 16.2% – Inside
Implied Move ±1.3%
$44.28$45.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.50 3.3M ▲ +0.03% (+0.18) ▼ -0.23% (-2.73) ▲ +3.43% (+23.09) ▲ +4.53% (+30.17) ▲ +25.15% (+139.79) ▲ +1.54% (+10.56) ▲ +18.47% (+108.42) ▲ +81.54%
$18,154
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.29$701.63
Width: 3.0% – Inside
Implied Move ±0.7%
$691.66$699.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.31 1.9K ▲ +0.02% (+0.01) ▼ -2.14% (-1.51) ▲ +9.75% (+4.47) ▼ -9.32% (-5.17) ▲ +78.92% (+22.19) ▲ +1.90% (+0.94) ▲ +47.51% (+16.20) ▲ +100.55%
$20,055
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.80$63.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.81 928.4K ▲ +0.02% (+0.05) ▼ -0.87% (-3.15) ▲ +9.66% (+20.24) ▲ +10.35% (+21.55) ▲ +76.70% (+99.75) ▲ +4.17% (+9.20) ▲ +34.57% (+59.04) ▲ +240.99%
$34,099
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.88
Width: 8.1% – Inside
Implied Move ±1.4%
$227.13$232.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.56 37.1K ▲ +0.02% (+0.02) ▼ -0.58% (-0.75) ▲ +3.69% (+3.30) ▲ +3.90% (+3.47) ▲ +33.56% (+23.26) ▲ +1.27% (+1.16) ▲ +22.30% (+16.88) ▲ +117.28%
$21,728
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.17$92.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.07 9.3M ▲ +0.02% (+0.01) ▼ -1.56% (-1.35) ▼ -7.09% (-6.72) ▼ -26.57% (-31.87) ▼ -22.30% (-25.28) ▼ -6.07% (-5.69) ▲ +4.54% (+3.83) ▲ +169.96%
$26,996
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.15$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.7%
$87.57$88.56
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
SCHG (Y, F, Z, S) $32.45 3.4M ▲ +0.02% (+0.01) ▼ -1.26% (-0.46) ▲ +2.03% (+0.65) ▲ +1.74% (+0.56) ▲ +26.56% (+6.81) ▼ -0.54% (-0.17) ▲ +16.66% (+4.63) ▲ +125.36%
$22,536
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.7%
$31.97$32.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $72.01 659.5K ▲ +0.01% (+0.01) ▲ +1.62% (+1.31) ▲ +35.56% (+18.89) ▲ +14.56% (+9.15) ▼ -23.82% (-22.52) ▲ +22.70% (+13.32) ▼ -38.72% (-45.50) ▲ +64.48%
$16,448
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.71$64.12$75.54
Width: 35.6% – Inside
Implied Move ±1.6%
$71.02$73.00
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
⏸️ EA (Y, F, Z, S) $204.18 415.0K ▲ +0.01% (+0.03) ▲ +0.04% (-0.07) ▲ +0.27% (+0.54) ▲ +2.03% (+4.06) ▲ +41.18% (+59.56) ▼ -0.08% (-0.15) ▲ +45.09% (+63.45) ▲ +67.74%
$16,774
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.36$204.99
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.53 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
🟠 PANW (Y, F, Z, S) $187.75 1.2M ▲ +0.01% (+0.02) ▼ -0.67% (-1.13) ▲ +2.35% (+4.31) ▼ -9.69% (-20.14) ▲ +0.79% (+1.48) ▲ +1.93% (+3.55) ▲ +5.97% (+10.58) ▲ +164.44%
$26,444
Day
$184.71$188.19
52W
$144.15$223.61
Bollinger Bands
$181.12$187.56$194.00
Width: 6.9% – Inside
Implied Move ±1.3%
$185.63$189.87
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.98 | SL: $177.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
⏸️ QQQI (Y, F, Z, S) $54.39 1.6M ▲ +0.00% (+0.00) ▼ -0.46% (-0.31) ▲ +3.48% (+1.83) ▲ +3.41% (+1.79) ▲ +24.41% (+10.67) ▲ +0.98% (+0.53) ▲ +19.04% (+8.70) ▲ +43.56%
$14,356
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.7%
$54.08$54.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.46 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.98 3.0M ▼ -0.01% (-0.01) ▼ -0.71% (+0.35) ▲ +4.58% (+4.12) ▲ +10.97% (+9.29) ▲ +34.21% (+23.96) ▲ +2.23% (+2.05) ▲ +43.45% (+28.47) ▲ +41.55%
$14,155
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.22
Width: 6.7% – Inside
Implied Move ±1.6%
$92.74$95.22
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
ABBV (Y, F, Z, S) $216.70 2.4M ▼ -0.02% (-0.05) ▼ -1.54% (-3.34) ▼ -3.39% (-7.61) ▼ -5.61% (-12.87) ▲ +13.86% (+26.39) ▼ -5.16% (-11.79) ▲ +27.91% (+47.28) ▲ +56.77%
$15,677
Day
$214.27$217.09
52W
$160.33$243.06
Bollinger Bands
$215.11$225.12$235.14
Width: 8.9% – Inside
Implied Move ±1.0%
$214.84$218.56
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $204.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ CSX (Y, F, Z, S) $36.29 2.6M ▼ -0.03% (-0.01) ▲ +3.10% (+1.07) ▼ -0.58% (-0.21) ▼ -0.48% (-0.18) ▲ +30.64% (+8.51) ▲ +0.11% (+0.04) ▲ +11.83% (+3.84) ▲ +16.29%
$11,629
Day
$36.23$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.1%
$35.96$36.62
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.8%
⏸️ QQQM (Y, F, Z, S) $255.89 886.1K ▼ -0.04% (-0.11) ▼ -0.82% (-2.35) ▲ +3.65% (+9.01) ▲ +3.06% (+7.60) ▲ +29.65% (+58.52) ▲ +1.17% (+2.97) ▲ +21.82% (+45.84) ▲ +125.24%
$22,524
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.49$259.43
Width: 3.1% – Inside
Implied Move ±0.4%
$254.98$256.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.75 144.1K ▼ -0.05% (-0.07) ▲ +2.27% (+3.19) ▼ -2.15% (-3.32) ▲ +9.13% (+12.61) ▲ +14.18% (+18.72) ▲ +0.28% (+0.42) ▼ -13.45% (-23.42) ▲ +17.27%
$11,727
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.50$148.43$154.35
Width: 8.0% – Inside
Implied Move ±1.2%
$149.20$152.30
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $141.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
⏸️ QQQ (Y, F, Z, S) $621.49 48.9M ▼ -0.05% (-0.29) ▼ -0.82% (-5.68) ▲ +3.64% (+21.85) ▲ +3.04% (+18.34) ▲ +29.49% (+141.53) ▲ +1.17% (+7.18) ▲ +21.74% (+111.00) ▲ +124.73%
$22,473
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.51$630.07
Width: 3.1% – Inside
Implied Move ±0.4%
$619.32$623.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.34 639.5K ▼ -0.06% (-0.02) ▲ +0.34% (-1.34) ▲ +11.80% (+3.73) ▼ -3.34% (-1.22) ▼ -20.67% (-9.21) ▲ +10.27% (+3.29) ▼ -44.32% (-28.13) ▼ -85.92%
$1,408
Day
$34.70$35.46
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.8%
$34.81$35.87
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $32.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.0%
SKYY (Y, F, Z, S) $125.26 33.6K ▼ -0.06% (-0.08) ▼ -2.86% (-5.11) ▼ -2.26% (-2.90) ▼ -5.95% (-7.92) ▲ +18.99% (+19.99) ▼ -3.71% (-4.82) ▲ +3.01% (+3.66) ▲ +106.39%
$20,639
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.94$129.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.54 14.9K ▼ -0.06% (-0.04) ▼ -3.87% (-2.19) ▲ +1.69% (+0.90) ▲ +3.43% (+1.81) ▲ +84.13% (+24.92) ▼ -3.15% (-1.78) ▲ +29.44% (+12.40) ▲ +134.01%
$23,401
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.04$56.35$58.66
Width: 8.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.41 2.9M ▼ -0.07% (-0.16) ▲ +7.35% (+9.69) ▲ +4.32% (+9.08) ▲ +14.28% (+27.41) ▲ +45.24% (+68.34) ▲ +6.02% (+12.46) ▲ +53.03% (+76.03) ▲ +39.46%
$13,946
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.30$208.98$218.65
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.26$220.57
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
⏸️ VRSK (Y, F, Z, S) $221.85 226.5K ▼ -0.09% (-0.20) ▼ -1.34% (-2.97) ▲ +1.22% (+2.68) ▼ -4.32% (-10.01) ▼ -24.28% (-71.12) ▼ -0.82% (-1.84) ▼ -19.79% (-54.74) ▲ +24.52%
$12,452
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.64$226.20
Width: 4.1% – Inside
Implied Move ±2.0%
$218.14$225.56
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
⏸️ QLD (Y, F, Z, S) $71.86 2.0M ▼ -0.11% (-0.08) ▼ -1.75% (-1.41) ▲ +6.84% (+4.60) ▲ +4.06% (+2.80) ▲ +58.64% (+26.56) ▲ +2.06% (+1.45) ▲ +32.59% (+17.66) ▲ +272.25%
$37,225
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±1.2%
$71.12$72.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.40 7.0M ▼ -0.11% (-0.08) ▼ -0.16% (-0.10) ▼ -0.38% (-0.27) ▲ +3.59% (+2.44) ▲ +0.92% (+0.64) ▲ +0.70% (+0.49) ▲ +16.43% (+9.93) ▲ +24.91%
$12,491
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.8%
$69.89$70.91
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
⏸️ DIA (Y, F, Z, S) $493.90 2.9M ▼ -0.12% (-0.58) ▼ -0.23% (-2.00) ▲ +3.16% (+15.14) ▲ +7.32% (+33.70) ▲ +22.59% (+91.03) ▲ +2.77% (+13.33) ▲ +16.23% (+68.98) ▲ +53.42%
$15,342
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.47$488.22$498.97
Width: 4.4% – Inside
Implied Move ±0.4%
$492.35$495.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $104.84 391.2K ▼ -0.12% (-0.13) ▼ -5.69% (-5.88) ▼ -2.65% (-2.85) ▲ +11.28% (+10.63) ▲ +55.85% (+37.57) ▼ -3.36% (-3.65) ▲ +39.49% (+29.68) ▲ +105.45%
$20,545
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.19$109.94$114.69
Width: 8.6% – Below Lower
Implied Move ±1.3%
$103.68$106.00
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $96.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.8%
⏸️ SPYU (Y, F, Z, S) $57.53 283.4K ▼ -0.13% (-0.08) ▼ -1.51% (-1.19) ▲ +11.48% (+5.92) ▲ +9.59% (+5.03) ▲ +89.01% (+27.09) ▲ +4.91% (+2.69) ▲ +20.67% (+9.85) ▲ +441.76%
$54,176
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $842.95 191.9K ▼ -0.14% (-1.18) ▲ +3.30% (+17.33) ▲ +4.52% (+36.43) ▲ +7.35% (+57.68) ▲ +19.64% (+138.38) ▲ +2.76% (+22.66) ▲ +42.23% (+250.27) ▲ +123.07%
$22,307
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$808.80$825.40$842.00
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.16$845.74
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $810.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
⏸️ QQQE (Y, F, Z, S) $104.33 109.8K ▼ -0.14% (-0.15) ▼ -0.82% (-0.75) ▲ +2.92% (+2.96) ▲ +2.60% (+2.65) ▲ +19.34% (+16.91) ▲ +1.97% (+2.02) ▲ +14.25% (+13.01) ▲ +57.83%
$15,783
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.7%
$101.90$106.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5185.24 46.9K ▼ -0.15% (-7.82) ▼ -5.59% (-206.28) ▼ -2.92% (-155.74) ▲ +2.47% (+124.90) ▲ +2.19% (+111.06) ▼ -3.18% (-170.09) ▲ +7.37% (+356.12) ▲ +125.79%
$22,579
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.05$5369.46$5551.87
Width: 6.8% – Below Lower
Implied Move ±0.9%
$5146.45$5224.03
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4951.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
⏸️ CONL (Y, F, Z, S) $16.06 3.7M ▼ -0.16% (-0.03) ▼ -2.16% (-0.65) ▼ -6.98% (-1.21) ▼ -55.65% (-20.16) ▼ -9.24% (-1.64) ▲ +9.66% (+1.41) ▼ -63.49% (-27.94) ▲ +92.41%
$19,241
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.73$16.76$18.79
Width: 24.2% – Inside
Implied Move ±3.4%
$15.60$16.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $541.77 973.7K ▼ -0.16% (-0.88) ▼ -5.87% (-24.51) ▼ -4.05% (-22.85) ▼ -3.28% (-18.36) ▼ -0.47% (-2.58) ▼ -4.96% (-28.25) ▲ +4.16% (+21.63) ▲ +47.02%
$14,702
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.39$567.69$593.99
Width: 9.3% – Inside
Implied Move ±0.3%
$540.30$543.24
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
⏸️ TQQQ (Y, F, Z, S) $54.29 26.8M ▼ -0.17% (-0.09) ▼ -2.64% (-1.60) ▲ +10.07% (+4.97) ▲ +4.58% (+2.38) ▲ +92.28% (+26.06) ▲ +2.98% (+1.57) ▲ +38.18% (+15.00) ▲ +458.67%
$55,867
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.5%
$53.61$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $646.04 860.9K ▼ -0.18% (-1.14) ▲ +4.60% (+16.27) ▲ +14.98% (+84.15) ▲ +22.92% (+120.47) ▲ +107.12% (+334.12) ▲ +12.77% (+73.17) ▲ +72.33% (+271.15) ▲ +165.34%
$26,534
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.37$603.03$656.69
Width: 17.8% – Inside
Implied Move ±0.3%
$644.45$647.63
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.93 | SL: $614.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
⏸️ AMZN (Y, F, Z, S) $237.74 12.3M ▼ -0.19% (-0.44) ▼ -3.90% (-8.74) ▲ +7.44% (+16.46) ▲ +11.59% (+24.70) ▲ +24.99% (+47.54) ▲ +3.00% (+6.91) ▲ +7.74% (+17.07) ▲ +147.51%
$24,751
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.07
Width: 11.4% – Inside
Implied Move ±0.7%
$236.38$239.09
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
SHOP (Y, F, Z, S) $157.66 1.6M ▼ -0.21% (-0.33) ▼ -4.14% (-10.26) ▼ -2.51% (-4.07) ▼ -0.06% (-0.10) ▲ +62.52% (+60.65) ▼ -2.05% (-3.31) ▲ +52.33% (+54.16) ▲ +294.36%
$39,436
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.19$165.42$174.65
Width: 11.2% – Inside
Implied Move ±1.4%
$155.72$159.61
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.8%
MMM (Y, F, Z, S) $170.74 1.6M ▼ -0.21% (-0.36) ▲ +3.33% (+2.80) ▲ +5.28% (+8.57) ▲ +12.34% (+18.75) ▲ +25.53% (+34.73) ▲ +6.65% (+10.64) ▲ +24.99% (+34.14) ▲ +80.32%
$18,032
Day
$168.52$170.94
52W
$120.31$174.69
Bollinger Bands
$156.55$164.17$171.79
Width: 9.3% – Inside
Implied Move ±1.0%
$169.32$172.16
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $164.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
PEP (Y, F, Z, S) $146.24 1.8M ▼ -0.23% (-0.33) ▲ +4.52% (+4.88) ▼ -2.56% (-3.84) ▼ -3.93% (-5.98) ▲ +12.88% (+16.69) ▲ +1.90% (+2.72) ▲ +3.78% (+5.33) ▼ -8.29%
$9,171
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.8%
$145.31$147.17
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.97 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
⏸️ CTSH (Y, F, Z, S) $84.62 1.3M ▼ -0.24% (-0.20) ▼ -0.75% (-0.61) ▲ +1.18% (+0.99) ▲ +28.62% (+18.83) ▲ +13.91% (+10.33) ▲ +1.95% (+1.62) ▲ +11.05% (+8.42) ▲ +41.21%
$14,121
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.91$84.56$87.21
Width: 6.3% – Inside
Implied Move ±1.8%
$83.30$85.94
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
CCEP (Y, F, Z, S) $89.02 312.8K ▼ -0.25% (-0.22) ▲ +0.32% (+1.13) ▼ -3.42% (-3.15) ▼ -0.12% (-0.11) ▲ +2.04% (+1.78) ▼ -1.85% (-1.68) ▲ +20.28% (+15.01) ▲ +69.75%
$16,975
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.96$90.08
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ DDM (Y, F, Z, S) $59.89 126.8K ▼ -0.25% (-0.15) ▼ -0.53% (-0.52) ▲ +5.97% (+3.38) ▲ +13.24% (+7.00) ▲ +42.68% (+17.91) ▲ +5.33% (+3.03) ▲ +23.85% (+11.53) ▲ +83.90%
$18,390
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.7%
$59.00$60.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $358.36 191.7K ▼ -0.25% (-0.90) ▼ -10.03% (-12.55) ▼ -8.61% (-33.74) ▼ -25.60% (-123.32) ▲ +40.46% (+103.23) ▼ -9.88% (-39.29) ▲ +43.83% (+109.20) ▲ +53.32%
$15,332
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.66$392.38$427.11
Width: 17.7% – Inside
Implied Move ±2.2%
$351.53$365.18
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
🟠 COST (Y, F, Z, S) $954.25 578.0K ▼ -0.26% (-2.50) ▲ +3.18% (+11.17) ▲ +10.62% (+91.60) ▲ +2.06% (+19.24) ▼ -4.09% (-40.70) ▲ +10.66% (+91.91) ▲ +4.29% (+39.27) ▲ +104.25%
$20,425
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.80$892.41$970.01
Width: 17.4% – Inside
Implied Move ±0.7%
$948.90$959.60
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.07 | SL: $920.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
UBER (Y, F, Z, S) $84.15 4.6M ▼ -0.27% (-0.23) ▼ -1.51% (-0.52) ▲ +6.33% (+5.01) ▼ -8.83% (-8.15) ▲ +4.03% (+3.26) ▲ +2.99% (+2.44) ▲ +22.70% (+15.57) ▲ +188.18%
$28,818
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.03$87.76
Width: 11.4% – Inside
Implied Move ±1.0%
$83.46$84.84
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $79.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.4%
MDLZ (Y, F, Z, S) $57.12 2.2M ▼ -0.31% (-0.17) ▲ +3.69% (+2.21) ▲ +7.12% (+3.80) ▼ -7.70% (-4.77) ▼ -13.78% (-9.13) ▲ +6.12% (+3.29) ▲ +1.60% (+0.90) ▼ -7.61%
$9,239
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.57$54.50$57.42
Width: 10.7% – Inside
Implied Move ±1.4%
$56.45$57.80
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
SCHD (Y, F, Z, S) $28.94 6.6M ▼ -0.31% (-0.09) ▲ +1.37% (+0.44) ▲ +4.85% (+1.34) ▲ +9.13% (+2.42) ▲ +15.93% (+3.98) ▲ +5.50% (+1.51) ▲ +8.07% (+2.16) ▲ +25.79%
$12,579
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.5%
$28.82$29.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.00 5.0M ▼ -0.33% (-0.25) ▲ +1.52% (+0.99) ▼ -0.78% (-0.59) ▲ +7.52% (+5.25) ▲ +31.31% (+17.88) ▼ -2.11% (-1.62) ▲ +28.43% (+16.60) ▲ +69.85%
$16,985
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.16$75.99$78.82
Width: 7.4% – Inside
Implied Move ±0.8%
$74.48$75.53
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.9%
SHPU (Y, F, Z, S) $27.55 3.1K ▼ -0.33% (-0.09) ▼ -8.59% (-3.92) ▼ -7.13% (-2.12) ▼ -6.24% (-1.83) ▼ -7.81% (-2.33) ▼ -5.56% (-1.62) ▼ -7.81% (-2.33) ▼ -7.81%
$9,219
Day
$26.97$27.55
52W
$21.18$38.72
Bollinger Bands
$27.04$30.71$34.38
Width: 23.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.12 3.0M ▼ -0.36% (-0.51) ▲ +1.58% (+0.65) ▼ -2.50% (-3.69) ▼ -4.15% (-6.23) ▼ -8.67% (-13.67) ▲ +0.56% (+0.81) ▼ -7.84% (-12.25) ▲ +3.33%
$10,333
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.40$144.83
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.36 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.8%
⏸️ MAR (Y, F, Z, S) $324.60 150.7K ▼ -0.37% (-1.20) ▼ -1.09% (+1.24) ▲ +4.68% (+14.52) ▲ +24.73% (+64.36) ▲ +34.06% (+82.46) ▲ +4.63% (+14.36) ▲ +18.75% (+51.26) ▲ +107.79%
$20,779
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.19$317.46$329.73
Width: 7.7% – Inside
Implied Move ±0.7%
$322.66$326.53
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $310.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
ADP (Y, F, Z, S) $259.21 482.6K ▼ -0.38% (-0.99) ▼ -2.56% (-3.58) ▼ -2.36% (-6.26) ▼ -7.25% (-20.25) ▼ -11.76% (-34.56) ▲ +0.77% (+1.98) ▼ -10.56% (-30.59) ▲ +16.96%
$11,696
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.54$259.55$265.56
Width: 4.6% – Inside
Implied Move ±0.7%
$257.78$260.65
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.25 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
⏸️ GME (Y, F, Z, S) $21.27 989.6K ▼ -0.40% (-0.09) ▲ +0.21% (+0.30) ▼ -7.62% (-1.76) ▼ -7.78% (-1.80) ▼ -22.44% (-6.16) ▲ +5.95% (+1.19) ▼ -23.25% (-6.44) ▼ -2.41%
$9,759
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.8%
$20.95$21.60
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $118.69 11.4M ▼ -0.42% (-0.50) ▲ +3.64% (+0.72) ▲ +2.62% (+3.03) ▲ +10.40% (+11.18) ▲ +22.68% (+21.94) ▲ +6.54% (+7.28) ▲ +31.25% (+28.26) ▲ +155.77%
$25,577
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.24$114.41$120.58
Width: 10.8% – Inside
Implied Move ±0.8%
$117.88$119.51
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.6%
⏸️ AMGN (Y, F, Z, S) $328.51 561.1K ▼ -0.46% (-1.52) ▲ +0.74% (+2.97) ▲ +0.77% (+2.50) ▲ +10.72% (+31.82) ▲ +18.57% (+51.46) ▲ +0.37% (+1.20) ▲ +25.90% (+67.57) ▲ +34.20%
$13,420
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.40$329.05$337.70
Width: 5.3% – Inside
Implied Move ±0.6%
$326.75$330.27
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $313.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
BA (Y, F, Z, S) $246.57 2.0M ▼ -0.47% (-1.17) ▲ +5.13% (+6.76) ▲ +19.50% (+40.24) ▲ +15.79% (+33.63) ▲ +34.82% (+63.68) ▲ +13.56% (+29.45) ▲ +45.96% (+77.64) ▲ +16.63%
$11,663
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.86$227.03$251.20
Width: 21.3% – Inside
Implied Move ±0.2%
$246.15$246.99
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
ISRG (Y, F, Z, S) $538.68 501.6K ▼ -0.49% (-2.66) ▼ -8.11% (-34.07) ▼ -3.26% (-18.18) ▲ +20.75% (+92.55) ▲ +4.16% (+21.50) ▼ -4.89% (-27.68) ▼ -7.77% (-45.40) ▲ +105.82%
$20,582
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.97$570.35$600.73
Width: 10.7% – Below Lower
Implied Move ±0.9%
$534.47$542.89
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $510.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
ABT (Y, F, Z, S) $122.92 3.4M ▼ -0.49% (-0.61) ▼ -1.89% (-1.09) ▼ -2.50% (-3.15) ▼ -3.89% (-4.97) ▼ -4.76% (-6.14) ▼ -1.39% (-1.74) ▲ +9.93% (+11.11) ▲ +14.98%
$11,498
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.54$124.61$126.68
Width: 3.3% – Inside
Implied Move ±1.1%
$121.73$124.11
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
🟠 AMZU (Y, F, Z, S) $36.76 413.0K ▼ -0.51% (-0.19) ▼ -7.85% (-2.85) ▲ +13.86% (+4.47) ▲ +18.22% (+5.67) ▲ +36.08% (+9.75) ▲ +5.18% (+1.81) ▼ -7.40% (-2.94) ▲ +168.83%
$26,883
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.6%
$36.26$37.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $115.60 1.6M ▼ -0.52% (-0.61) ▼ -1.96% (-1.95) ▲ +0.14% (+0.17) ▲ +0.90% (+1.03) ▲ +21.61% (+20.55) ▼ -1.80% (-2.12) ▲ +21.19% (+20.21) ▲ +130.24%
$23,024
Day
$115.53$116.40
52W
$83.26$118.87
Bollinger Bands
$115.66$117.18$118.70
Width: 2.6% – Below Lower
Implied Move ±0.6%
$115.00$116.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $113.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.04 231.6K ▼ -0.53% (-1.30) ▼ -3.06% (-5.88) ▲ +1.03% (+2.49) ▼ -7.01% (-18.32) ▲ +3.34% (+7.87) ▼ -5.08% (-12.99) ▲ +32.54% (+59.67) ▲ +132.48%
$23,248
Day
$242.03$245.03
52W
$179.61$264.79
Bollinger Bands
$241.87$251.07$260.28
Width: 7.3% – Inside
Implied Move ±0.3%
$242.44$243.63
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $232.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.4%
RCL (Y, F, Z, S) $276.61 577.0K ▼ -0.54% (-1.50) ▼ -11.20% (-24.52) ▼ -2.57% (-7.31) ▼ -7.58% (-22.68) ▲ +26.46% (+57.88) ▼ -0.83% (-2.32) ▲ +20.10% (+46.28) ▲ +338.69%
$43,869
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.47$289.89$310.30
Width: 14.1% – Inside
Implied Move ±2.0%
$271.97$281.24
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
MCD (Y, F, Z, S) $306.92 746.7K ▼ -0.55% (-1.70) ▼ -0.13% (+0.17) ▼ -3.69% (-11.77) ▲ +0.22% (+0.67) ▼ -0.43% (-1.34) ▲ +0.42% (+1.29) ▲ +12.28% (+33.56) ▲ +20.01%
$12,001
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.11$308.74$318.37
Width: 6.2% – Inside
Implied Move ±0.6%
$305.43$308.41
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
PYPL (Y, F, Z, S) $56.42 3.3M ▼ -0.56% (-0.32) ▼ -2.15% (-0.87) ▼ -6.25% (-3.76) ▼ -16.11% (-10.83) ▼ -13.54% (-8.84) ▼ -3.36% (-1.96) ▼ -36.40% (-32.29) ▼ -29.47%
$7,053
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.18$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.0%
$55.95$56.89
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.3%
KSS (Y, F, Z, S) $19.15 793.8K ▼ -0.57% (-0.11) ▼ -6.77% (-0.59) ▼ -14.66% (-3.29) ▲ +24.29% (+3.74) ▲ +172.68% (+12.13) ▼ -6.17% (-1.26) ▲ +55.27% (+6.82) ▼ -19.94%
$8,006
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.76$20.98$23.21
Width: 21.2% – Inside
Implied Move ±1.5%
$18.90$19.40
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.9%
⏸️ CTAS (Y, F, Z, S) $194.44 263.9K ▼ -0.58% (-1.14) ▲ +0.68% (+1.41) ▲ +3.77% (+7.07) ▲ +3.62% (+6.79) ▼ -6.63% (-13.80) ▲ +3.39% (+6.37) ▼ -1.02% (-2.00) ▲ +79.51%
$17,951
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.45$190.48$196.52
Width: 6.3% – Inside
Implied Move ±0.9%
$192.95$195.93
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $187.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
TPL (Y, F, Z, S) $329.01 83.3K ▼ -0.58% (-1.93) ▲ +5.50% (+18.93) ▲ +11.78% (+34.68) ▲ +5.31% (+16.60) ▼ -24.05% (-104.19) ▲ +14.55% (+41.79) ▼ -28.71% (-132.48) ▲ +45.31%
$14,531
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.37$303.03$331.68
Width: 18.9% – Inside
Implied Move ±1.8%
$324.03$333.99
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $305.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.6%
SBUX (Y, F, Z, S) $92.73 1.7M ▼ -0.59% (-0.55) ▲ +4.33% (+2.77) ▲ +8.83% (+7.52) ▲ +9.42% (+7.98) ▲ +15.45% (+12.41) ▲ +10.12% (+8.52) ▲ +0.81% (+0.74) ▼ -6.58%
$9,342
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.85$87.69$93.54
Width: 13.3% – Inside
Implied Move ±0.9%
$92.00$93.46
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
⏸️ ORCL (Y, F, Z, S) $188.72 7.6M ▼ -0.60% (-1.13) ▼ -4.94% (-15.96) ▲ +6.03% (+10.73) ▼ -35.05% (-101.82) ▲ +30.56% (+44.17) ▼ -2.92% (-5.68) ▲ +19.49% (+30.78) ▲ +120.82%
$22,082
Day
$186.54$189.80
52W
$117.67$344.21
Bollinger Bands
$183.53$194.19$204.84
Width: 11.0% – Inside
Implied Move ±1.1%
$187.04$190.40
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $176.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.5%
MIDU (Y, F, Z, S) $60.45 13.7K ▼ -0.61% (-0.37) ▲ +4.26% (+2.17) ▲ +18.51% (+9.44) ▲ +25.46% (+12.27) ▲ +67.40% (+24.34) ▲ +19.09% (+9.69) ▲ +5.65% (+3.23) ▲ +50.17%
$15,017
Day
$59.70$60.61
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.38
Width: 21.4% – Inside
Implied Move ±2.3%
$59.25$61.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $220.73 2.7M ▼ -0.62% (-1.37) ▲ +10.11% (+8.59) ▲ +32.76% (+54.47) ▲ +75.05% (+94.63) ▲ +404.16% (+176.95) ▲ +28.13% (+48.46) ▲ +356.26% (+172.35) ▲ +685.49%
$78,549
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.00$193.36$228.72
Width: 36.6% – Inside
Implied Move ±1.5%
$217.95$223.51
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $191.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.6%
⏸️ JNUG (Y, F, Z, S) $254.55 148.2K ▼ -0.62% (-1.58) ▲ +8.08% (+1.50) ▲ +25.38% (+51.53) ▲ +47.39% (+81.84) ▲ +310.91% (+192.60) ▲ +23.24% (+48.01) ▲ +529.88% (+214.14) ▲ +524.89%
$62,489
Day
$240.96$256.70
52W
$39.21$265.20
Bollinger Bands
$192.89$229.42$265.96
Width: 31.8% – Inside
Implied Move ±4.5%
$244.77$264.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.54 | SL: $217.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DAL (Y, F, Z, S) $70.89 2.0M ▼ -0.62% (-0.44) ▼ -1.96% (-0.14) ▲ +1.69% (+1.17) ▲ +18.87% (+11.25) ▲ +72.46% (+29.79) ▲ +2.15% (+1.49) ▲ +8.41% (+5.50) ▲ +90.47%
$19,047
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.95
Width: 6.5% – Inside
Implied Move ±1.1%
$70.25$71.54
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $66.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.8%
NRGU (Y, F, Z, S) $20.36 7.7K ▼ -0.63% (-0.13) ▲ +2.78% (+1.06) ▲ +12.42% (+2.25) ▲ +20.47% (+3.46) ▲ +52.61% (+7.02) ▲ +16.34% (+2.86) ▼ -22.06% (-5.76) ▼ -22.06%
$7,794
Day
$20.20$20.55
52W
$10.28$26.12
Bollinger Bands
$15.67$18.59$21.50
Width: 31.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $17.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $437.24 612.3K ▼ -0.64% (-2.80) ▼ -1.54% (-6.39) ▲ +3.53% (+14.90) ▼ -2.67% (-12.00) ▼ -1.43% (-6.33) ▲ +2.54% (+10.85) ▲ +2.46% (+10.50) ▲ +37.80%
$13,780
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.17
Width: 7.5% – Inside
Implied Move ±1.4%
$432.04$442.44
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.1%
VZ (Y, F, Z, S) $39.11 10.3M ▼ -0.64% (-0.25) ▼ -1.67% (-0.73) ▼ -2.68% (-1.08) ▼ -1.89% (-0.75) ▼ -5.03% (-2.07) ▼ -2.32% (-0.93) ▲ +8.98% (+3.22) ▲ +17.34%
$11,734
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$38.98$39.59$40.21
Width: 3.1% – Inside
Implied Move ±0.7%
$38.88$39.34
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.5%
🟠 PCAR (Y, F, Z, S) $121.12 708.6K ▼ -0.66% (-0.80) ▲ +1.95% (+2.66) ▲ +9.88% (+10.89) ▲ +29.97% (+27.93) ▲ +38.01% (+33.35) ▲ +10.60% (+11.61) ▲ +13.53% (+14.43) ▲ +99.91%
$19,991
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.84
Width: 14.1% – Inside
Implied Move ±1.9%
$119.12$123.11
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ DIS (Y, F, Z, S) $112.65 3.2M ▼ -0.67% (-0.76) ▼ -2.78% (-0.17) ▲ +1.83% (+2.03) ▲ +2.48% (+2.73) ▲ +25.43% (+22.84) ▼ -0.98% (-1.11) ▲ +6.99% (+7.36) ▲ +15.41%
$11,541
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.16$113.42$115.68
Width: 4.0% – Inside
Implied Move ±0.7%
$112.00$113.31
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
CPRT (Y, F, Z, S) $40.97 2.6M ▼ -0.68% (-0.28) ▲ +2.86% (+1.05) ▲ +4.76% (+1.86) ▼ -7.60% (-3.37) ▼ -32.28% (-19.53) ▲ +4.65% (+1.82) ▼ -27.36% (-15.43) ▲ +29.86%
$12,986
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.00
Width: 8.2% – Inside
Implied Move ±2.8%
$40.00$41.94
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
ROP (Y, F, Z, S) $411.38 320.5K ▼ -0.69% (-2.87) ▼ -5.39% (-21.01) ▼ -8.85% (-39.94) ▼ -18.29% (-92.11) ▼ -25.84% (-143.34) ▼ -7.39% (-32.84) ▼ -20.23% (-104.31) ▼ -5.88%
$9,412
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.82$437.60$461.39
Width: 10.9% – Below Lower
Implied Move ±10.8%
$373.48$449.28
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $396.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +35.1%
⏸️ EEM (Y, F, Z, S) $57.69 12.1M ▼ -0.70% (-0.40) ▲ +0.95% (-0.25) ▲ +9.67% (+5.09) ▲ +7.99% (+4.27) ▲ +35.03% (+14.97) ▲ +5.44% (+2.98) ▲ +41.47% (+16.91) ▲ +51.24%
$15,124
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.19
Width: 11.6% – Inside
Implied Move ±0.4%
$57.50$57.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.39 377.9K ▼ -0.71% (-0.01) ▼ -4.79% (-0.07) ▼ -8.55% (-0.13) ▼ -30.85% (-0.62) ▲ +135.99% (+0.80) ▼ -1.42% (-0.02) ▲ +29.91% (+0.32) ▼ -75.13%
$2,487
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.2% – Inside
Implied Move ±8.6%
$1.29$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
⏸️ NKE (Y, F, Z, S) $64.10 5.8M ▼ -0.76% (-0.49) ▼ -2.76% (-1.54) ▼ -2.42% (-1.59) ▼ -4.24% (-2.84) ▲ +15.00% (+8.36) ▲ +0.61% (+0.39) ▼ -7.74% (-5.38) ▼ -47.25%
$5,275
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.80
Width: 18.5% – Inside
Implied Move ±0.9%
$63.62$64.59
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
⏸️ AAPL (Y, F, Z, S) $256.25 13.8M ▼ -0.76% (-1.96) ▼ -1.20% (-4.00) ▼ -5.74% (-15.59) ▲ +1.67% (+4.20) ▲ +20.53% (+43.65) ▼ -5.74% (-15.61) ▲ +12.77% (+29.02) ▲ +91.34%
$19,134
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.28$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.8%
$254.61$257.88
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $248.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
CURE (Y, F, Z, S) $114.72 16.8K ▼ -0.77% (-0.89) ▼ -1.49% (-1.93) ▲ +5.73% (+6.21) ▲ +27.49% (+24.74) ▲ +38.07% (+31.64) ▲ +2.84% (+3.16) ▲ +17.80% (+17.34) ▲ +7.76%
$10,776
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.44$114.56$120.68
Width: 10.7% – Inside
Implied Move ±2.3%
$112.47$116.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $285.50 1.3M ▼ -0.79% (-2.27) ▲ +1.72% (+4.54) ▲ +4.30% (+11.76) ▲ +19.76% (+47.11) ▼ -4.53% (-13.53) ▲ +6.41% (+17.20) ▼ -17.75% (-61.59) ▲ +4.50%
$10,450
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.21$274.51$289.82
Width: 11.2% – Inside
Implied Move ±1.2%
$282.64$288.36
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.11 | SL: $269.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
FNGU (Y, F, Z, S) $23.65 1.6M ▼ -0.80% (-0.19) ▼ -5.78% (-1.56) ▼ -2.07% (-0.50) ▼ -16.73% (-4.75) ▲ +52.58% (+8.15) ▼ -6.37% (-1.61) ▼ -2.41% (-0.58) ▼ -2.41%
$9,759
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.42 35.9K ▼ -0.80% (-0.21) ▼ -6.25% (-1.75) ▼ -2.59% (-0.68) ▼ -18.56% (-5.80) ▲ +23.99% (+4.92) ▼ -7.07% (-1.94) ▼ -7.73% (-2.13) ▲ +261.12%
$36,112
Day
$25.00$25.62
52W
$11.65$35.24
Bollinger Bands
$25.42$27.30$29.18
Width: 13.8% – Inside
Implied Move ±17.7%
$21.61$29.24
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.05 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2081.92 86.2K ▼ -0.81% (-16.94) ▼ -4.43% (-67.98) ▲ +8.64% (+165.64) ▲ +2.81% (+56.94) ▼ -9.27% (-212.60) ▲ +3.36% (+67.66) ▲ +13.32% (+244.73) ▲ +94.57%
$19,457
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.18$2067.06$2222.94
Width: 15.1% – Inside
Implied Move ±1.1%
$2063.33$2100.50
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1941.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
NAIL (Y, F, Z, S) $70.43 577.7K ▼ -0.81% (-0.57) ▲ +5.81% (+2.10) ▲ +26.25% (+14.64) ▲ +8.63% (+5.59) ▲ +34.46% (+18.05) ▲ +41.93% (+20.81) ▼ -26.52% (-25.41) ▲ +80.65%
$18,065
Day
$69.63$72.29
52W
$39.62$103.95
Bollinger Bands
$41.24$57.43$73.62
Width: 56.4% – Inside
Implied Move ±2.9%
$68.68$72.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $61.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $75.69 1.1M ▼ -0.83% (-0.63) ▼ -4.46% (-2.97) ▼ -4.65% (-3.69) ▼ -9.29% (-7.75) ▼ -27.37% (-28.52) ▼ -4.68% (-3.72) ▼ -19.52% (-18.36) ▲ +51.08%
$15,108
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.61$79.13$82.65
Width: 8.9% – Inside
Implied Move ±1.5%
$74.71$76.67
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.13 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.3%
BKR (Y, F, Z, S) $51.55 1.5M ▼ -0.87% (-0.45) ▲ +3.16% (+3.60) ▲ +13.82% (+6.26) ▲ +14.64% (+6.58) ▲ +44.78% (+15.94) ▲ +13.20% (+6.01) ▲ +13.65% (+6.19) ▲ +75.78%
$17,578
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±2.5%
$50.45$52.65
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
TRV (Y, F, Z, S) $268.99 380.9K ▼ -0.87% (-2.35) ▼ -4.60% (-11.50) ▼ -7.65% (-22.28) ▲ +3.07% (+8.01) ▲ +4.14% (+10.68) ▼ -7.26% (-21.07) ▲ +12.79% (+30.51) ▲ +53.91%
$15,391
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±0.9%
$266.86$271.12
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
QCOM (Y, F, Z, S) $159.98 2.7M ▼ -0.88% (-1.41) ▼ -10.02% (-9.29) ▼ -7.17% (-12.36) ▼ -1.63% (-2.64) ▲ +20.32% (+27.01) ▼ -6.47% (-11.07) ▲ +1.32% (+2.08) ▲ +42.37%
$14,237
Day
$159.85$161.70
52W
$118.79$204.90
Bollinger Bands
$160.56$172.91$185.26
Width: 14.3% – Below Lower
Implied Move ±0.8%
$158.82$161.13
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
TRI (Y, F, Z, S) $123.75 192.2K ▼ -0.88% (-1.09) ▼ -4.24% (-5.17) ▼ -6.31% (-8.33) ▼ -21.60% (-34.10) ▼ -32.64% (-59.96) ▼ -6.18% (-8.14) ▼ -20.61% (-32.13) ▲ +9.10%
$10,910
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.88$129.86$135.84
Width: 9.2% – Below Lower
Implied Move ±65.4%
$54.99$192.50
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.1%
HIBL (Y, F, Z, S) $75.76 11.9K ▼ -0.88% (-0.67) ▼ -0.02% (+0.13) ▲ +19.98% (+12.62) ▲ +28.84% (+16.96) ▲ +215.11% (+51.72) ▲ +15.36% (+10.09) ▲ +71.46% (+31.57) ▲ +149.45%
$24,945
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.68$79.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $450.98 920.1K ▼ -0.88% (-4.02) ▼ -4.17% (-16.01) ▼ -4.05% (-19.04) ▼ -6.95% (-33.67) ▲ +4.42% (+19.10) ▼ -3.79% (-17.78) ▲ +24.11% (+87.60) ▲ +331.85%
$43,185
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$448.36$469.13$489.91
Width: 8.9% – Inside
Implied Move ±1.1%
$446.96$455.01
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.43 | SL: $420.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
⏸️ GOOG (Y, F, Z, S) $330.21 5.9M ▼ -0.89% (-2.95) ▲ +0.33% (-2.52) ▲ +10.79% (+32.15) ▲ +30.20% (+76.59) ▲ +103.40% (+167.87) ▲ +5.23% (+16.41) ▲ +70.51% (+136.55) ▲ +260.99%
$36,099
Day
$329.48$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.6%
$328.44$331.98
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $316.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
NTSK (Y, F, Z, S) $15.26 457.0K ▼ -0.91% (-0.14) ▼ -8.24% (-1.30) ▼ -17.51% (-3.24) ▼ -31.38% (-6.98) ▼ -32.15% (-7.23) ▼ -13.00% (-2.28) ▼ -32.15% (-7.23) ▼ -32.15%
$6,785
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.93
Width: 28.7% – Inside
Implied Move ±2.3%
$14.96$15.56
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $13.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +73.2%
⏸️ UAL (Y, F, Z, S) $114.92 692.7K ▼ -0.95% (-1.10) ▼ -2.05% (-0.37) ▲ +4.22% (+4.65) ▲ +15.92% (+15.78) ▲ +66.17% (+45.76) ▲ +2.77% (+3.10) ▲ +8.30% (+8.81) ▲ +124.45%
$22,445
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.31$118.24
Width: 6.9% – Inside
Implied Move ±1.4%
$113.53$116.31
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
⏸️ XLB (Y, F, Z, S) $48.49 4.7M ▼ -0.97% (-0.47) ▲ +0.47% (-0.03) ▲ +7.85% (+3.53) ▲ +10.91% (+4.77) ▲ +17.85% (+7.35) ▲ +6.91% (+3.14) ▲ +12.70% (+5.46) ▲ +23.97%
$12,397
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±0.5%
$48.27$48.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $329.55 9.3M ▼ -0.97% (-3.23) ▲ +0.30% (-2.31) ▲ +11.06% (+32.83) ▲ +30.19% (+76.42) ▲ +104.87% (+168.69) ▲ +5.29% (+16.55) ▲ +71.50% (+137.39) ▲ +263.72%
$36,372
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.41
Width: 12.5% – Inside
Implied Move ±0.7%
$327.67$331.43
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
IGV (Y, F, Z, S) $98.81 3.1M ▼ -0.97% (-0.97) ▼ -5.90% (-6.54) ▼ -5.63% (-5.89) ▼ -12.31% (-13.87) ▲ +1.86% (+1.80) ▼ -6.51% (-6.88) ▼ -0.54% (-0.54) ▲ +85.10%
$18,510
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.38$105.13$110.88
Width: 10.9% – Below Lower
Implied Move ±1.2%
$97.84$99.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $94.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.88 2.1M ▼ -0.98% (-0.35) ▼ -3.79% (-1.03) ▼ -3.48% (-1.29) ▼ -28.22% (-14.10) ▼ -32.39% (-17.19) ▼ -5.49% (-2.08) ▼ -70.31% (-84.96) ▼ -23.78%
$7,622
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.67$37.71$39.75
Width: 10.8% – Inside
Implied Move ±1.1%
$35.54$36.21
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.9%
BB (Y, F, Z, S) $3.88 1.1M ▼ -1.00% (-0.04) ▲ +1.06% (-0.12) ▼ -8.90% (-0.38) ▼ -13.57% (-0.61) ▲ +15.15% (+0.51) ▲ +2.39% (+0.09) ▼ -7.82% (-0.33) ▼ -4.88%
$9,512
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±4.1%
$3.74$4.02
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
🟠 PFE (Y, F, Z, S) $25.62 13.0M ▼ -1.02% (-0.26) ▲ +0.57% (+0.35) ▲ +2.34% (+0.58) ▲ +6.39% (+1.54) ▲ +12.96% (+2.94) ▲ +2.91% (+0.73) ▲ +3.73% (+0.92) ▼ -33.85%
$6,615
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±1.0%
$25.41$25.84
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
DJT (Y, F, Z, S) $13.52 1.0M ▼ -1.02% (-0.14) ▼ -6.18% (-0.40) ▲ +29.13% (+3.05) ▼ -16.44% (-2.66) ▼ -45.33% (-11.21) ▲ +2.11% (+0.28) ▼ -67.02% (-27.48) ▼ -22.12%
$7,788
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.57$14.01$15.44
Width: 20.5% – Inside
Implied Move ±1.7%
$13.32$13.72
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.54 1.1M ▼ -1.05% (-0.27) ▼ -4.77% (-0.33) ▼ -4.70% (-1.26) ▲ +71.61% (+10.66) ▲ +145.02% (+15.12) ▼ -2.71% (-0.71) ▲ +70.11% (+10.53) ▲ +80.70%
$18,070
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.28$26.66$28.04
Width: 10.4% – Inside
Implied Move ±3.0%
$24.88$26.20
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.9%
🟠 GS (Y, F, Z, S) $965.50 1.1M ▼ -1.06% (-10.36) ▲ +2.82% (+15.95) ▲ +10.68% (+93.17) ▲ +29.24% (+218.43) ▲ +77.01% (+420.06) ▲ +9.84% (+86.50) ▲ +60.72% (+364.77) ▲ +197.51%
$29,751
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.18$921.94$981.69
Width: 13.0% – Inside
Implied Move ±0.7%
$959.43$971.57
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.54 | SL: $918.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.0%
TMF (Y, F, Z, S) $38.19 2.6M ▼ -1.09% (-0.42) ▲ +0.13% (+0.40) ▲ +0.88% (+0.33) ▼ -9.85% (-4.17) ▼ -3.31% (-1.31) ▲ +2.33% (+0.87) ▲ +1.04% (+0.39) ▼ -53.71%
$4,629
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.84
Width: 4.7% – Inside
Implied Move ±0.8%
$37.93$38.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $48.86 13.1K ▼ -1.11% (-0.55) ▲ +10.22% (+2.54) ▲ +40.58% (+14.10) ▲ +27.26% (+10.47) ▲ +57.73% (+17.88) ▲ +27.63% (+10.58) ▲ +76.88% (+21.24) ▲ +76.88%
$17,688
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.36$41.86$50.36
Width: 40.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $44.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $335.17 2.9M ▼ -1.12% (-3.79) ▼ -2.56% (-5.34) ▲ +1.07% (+3.54) ▼ -5.38% (-19.04) ▼ -14.65% (-57.55) ▲ +1.53% (+5.06) ▼ -32.74% (-163.14) ▼ -27.01%
$7,299
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.48$334.98$349.48
Width: 8.7% – Inside
Implied Move ±0.9%
$332.52$337.82
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $317.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
🟠 DOW (Y, F, Z, S) $27.61 6.7M ▼ -1.16% (-0.33) ▲ +4.88% (+1.11) ▲ +19.70% (+4.55) ▲ +28.03% (+6.05) ▼ -4.56% (-1.32) ▲ +18.11% (+4.24) ▼ -27.38% (-10.41) ▼ -42.50%
$5,750
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.0%
$27.38$27.85
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.2%
UCYB (Y, F, Z, S) $52.77 201 ▼ -1.17% (-0.63) ▼ -2.60% (-1.93) ▲ +0.19% (+0.10) ▼ -10.41% (-6.13) ▲ +8.68% (+4.21) ▲ +0.30% (+0.16) ▲ +8.51% (+4.14) ▲ +134.82%
$23,482
Day
$52.77$52.94
52W
$34.45$64.31
Bollinger Bands
$51.87$54.04$56.22
Width: 8.0% – Inside
Implied Move ±17.6%
$44.87$60.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.60 6.8M ▼ -1.18% (-0.27) ▼ -7.87% (-1.74) ▲ +4.92% (+1.06) ▼ -1.48% (-0.34) ▲ +38.99% (+6.34) ▲ +1.25% (+0.28) ▼ -14.52% (-3.84) ▲ +41.25%
$14,125
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.90
Width: 14.5% – Inside
Implied Move ±1.5%
$22.32$22.88
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
⏸️ ORCX (Y, F, Z, S) $16.03 993.2K ▼ -1.20% (-0.19) ▼ -10.27% (-2.91) ▲ +9.84% (+1.44) ▼ -61.84% (-25.97) ▲ +22.99% (+3.00) ▼ -6.99% (-1.20) ▼ -22.05% (-4.53) ▼ -22.05%
$7,795
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.34$17.17$19.00
Width: 21.3% – Inside
Implied Move ±1.9%
$15.77$16.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $732.90 229.0K ▼ -1.22% (-9.02) ▼ -7.99% (-35.10) ▼ -2.25% (-16.89) ▲ +26.95% (+155.57) ▲ +24.75% (+145.40) ▼ -5.05% (-38.97) ▲ +6.31% (+43.49) ▲ +1.22%
$10,122
Day
$731.37$749.09
52W
$475.17$821.11
Bollinger Bands
$733.77$772.90$812.03
Width: 10.1% – Below Lower
Implied Move ±0.8%
$727.66$738.13
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.93 | SL: $691.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
ABNB (Y, F, Z, S) $130.93 769.7K ▼ -1.26% (-1.67) ▼ -5.99% (-7.58) ▼ -2.13% (-2.85) ▲ +3.99% (+5.02) ▲ +5.58% (+6.92) ▼ -3.53% (-4.79) ▼ -0.93% (-1.23) ▲ +29.29%
$12,929
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.30$136.12$140.94
Width: 7.1% – Below Lower
Implied Move ±0.8%
$130.08$131.78
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
GEHC (Y, F, Z, S) $81.45 1.5M ▼ -1.28% (-1.06) ▼ -6.68% (-5.45) ▼ -1.09% (-0.90) ▲ +10.09% (+7.46) ▲ +20.52% (+13.87) ▼ -0.66% (-0.54) ▼ -4.00% (-3.39) ▲ +29.24%
$12,924
Day
$81.17$82.70
52W
$57.54$94.63
Bollinger Bands
$80.41$84.22$88.03
Width: 9.0% – Inside
Implied Move ±3.0%
$79.39$83.51
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
LB (Y, F, Z, S) $58.98 74.4K ▼ -1.31% (-0.78) ▲ +16.84% (+7.00) ▲ +11.09% (+5.89) ▲ +9.32% (+5.03) ▼ -20.92% (-15.60) ▲ +20.39% (+9.99) ▼ -21.14% (-15.81) ▲ +156.79%
$25,679
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.18$51.71$60.23
Width: 33.0% – Inside
Implied Move ±4.6%
$56.68$61.28
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.9%
KDP (Y, F, Z, S) $27.53 2.5M ▼ -1.33% (-0.37) ▼ -0.94% (-0.17) ▼ -1.04% (-0.29) ▼ -0.97% (-0.27) ▼ -17.14% (-5.70) ▼ -0.90% (-0.25) ▼ -9.22% (-2.80) ▼ -16.26%
$8,374
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.27$27.72$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$27.00$28.06
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
⏸️ T (Y, F, Z, S) $23.41 13.0M ▼ -1.37% (-0.32) ▼ -1.29% (-0.33) ▼ -2.79% (-0.67) ▼ -10.10% (-2.63) ▼ -12.54% (-3.36) ▼ -4.67% (-1.15) ▲ +10.94% (+2.31) ▲ +42.98%
$14,298
Day
$23.40$23.66
52W
$20.92$29.13
Bollinger Bands
$23.25$24.01$24.77
Width: 6.3% – Inside
Implied Move ±0.6%
$23.29$23.52
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.4%
CCL (Y, F, Z, S) $29.03 6.2M ▼ -1.39% (-0.41) ▼ -9.65% (-2.58) ▲ +3.57% (+1.00) ▲ +2.54% (+0.72) ▲ +55.82% (+10.40) ▼ -4.94% (-1.51) ▲ +15.89% (+3.98) ▲ +166.82%
$26,682
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.9%
$28.82$29.24
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
🟠 ODFL (Y, F, Z, S) $175.62 369.8K ▼ -1.45% (-2.59) ▲ +1.44% (+2.05) ▲ +12.78% (+19.90) ▲ +27.48% (+37.86) ▲ +17.30% (+25.90) ▲ +12.01% (+18.82) ▼ -6.86% (-12.94) ▲ +13.54%
$11,354
Day
$175.33$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.13$179.61
Width: 17.5% – Inside
Implied Move ±2.5%
$171.82$179.43
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.66 | SL: $166.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
FNGG (Y, F, Z, S) $195.79 2.3K ▼ -1.49% (-2.96) ▼ -4.75% (-10.31) ▼ -1.73% (-3.44) ▼ -10.24% (-22.34) ▲ +40.55% (+56.48) ▼ -5.09% (-10.49) ▲ +21.39% (+34.50) ▲ +550.85%
$65,085
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$195.53$205.45$215.37
Width: 9.7% – Inside
Implied Move ±4.3%
$188.57$203.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.47 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $191.65 296.8K ▼ -1.52% (-2.96) ▼ -8.99% (-15.01) ▼ -8.59% (-18.01) ▼ -24.29% (-61.51) ▼ -49.96% (-191.35) ▼ -8.19% (-17.10) ▼ -44.72% (-155.02) ▼ -50.65%
$4,935
Day
$191.72$195.68
52W
$191.65$437.06
Bollinger Bands
$195.15$205.78$216.40
Width: 10.3% – Below Lower
Implied Move ±0.4%
$190.94$192.37
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.45 | SL: $178.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +55.5%
PILL (Y, F, Z, S) $11.92 45.5K ▼ -1.57% (-0.19) ▲ +0.08% (-0.01) ▲ +0.93% (+0.11) ▲ +46.99% (+3.81) ▲ +128.09% (+6.69) ▼ -3.09% (-0.38) ▲ +60.02% (+4.47) ▲ +24.64%
$12,464
Day
$11.83$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.34
Width: 16.5% – Inside
Implied Move ±5.9%
$11.33$12.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $129.07 7.1M ▼ -1.60% (-2.10) ▼ -8.98% (-13.57) ▼ -17.52% (-27.41) ▼ -28.58% (-51.65) ▼ -32.63% (-62.52) ▼ -15.75% (-24.12) ▼ -38.95% (-82.36) ▲ +54.30%
$15,430
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.47$147.33$164.20
Width: 22.9% – Below Lower
Implied Move ±1.2%
$127.80$130.34
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.4%
⏸️ MRK (Y, F, Z, S) $109.17 3.9M ▼ -1.62% (-1.80) ▼ -1.23% (-0.02) ▲ +10.07% (+9.99) ▲ +29.85% (+25.10) ▲ +34.88% (+28.23) ▲ +3.71% (+3.91) ▲ +12.49% (+12.12) ▲ +8.30%
$10,830
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.11
Width: 11.0% – Inside
Implied Move ±0.8%
$108.44$109.90
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $104.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ PDD (Y, F, Z, S) $105.69 5.4M ▼ -1.65% (-1.77) ▼ -12.33% (-13.04) ▲ +0.66% (+0.69) ▼ -17.74% (-22.79) ▼ -0.26% (-0.28) ▼ -6.79% (-7.70) ▲ +5.42% (+5.43) ▲ +11.43%
$11,143
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.57$114.09$124.61
Width: 18.4% – Inside
Implied Move ±1.1%
$104.67$106.71
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.90 | SL: $97.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
RIVN (Y, F, Z, S) $16.77 10.0M ▼ -1.67% (-0.28) ▼ -12.72% (-2.38) ▼ -4.85% (-0.85) ▲ +28.74% (+3.74) ▲ +21.91% (+3.01) ▼ -14.89% (-2.93) ▲ +16.17% (+2.34) ▼ -0.92%
$9,908
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.6% – Below Lower
Implied Move ±2.0%
$16.49$17.06
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.1%
⏸️ CDNS (Y, F, Z, S) $315.08 356.1K ▼ -1.72% (-5.52) ▼ -3.74% (-10.43) ▲ +0.66% (+2.06) ▼ -3.39% (-11.04) ▲ +5.12% (+15.35) ▲ +0.80% (+2.50) ▲ +5.41% (+16.18) ▲ +82.16%
$18,216
Day
$315.08$322.37
52W
$221.56$376.45
Bollinger Bands
$305.68$316.87$328.06
Width: 7.1% – Inside
Implied Move ±1.3%
$311.57$318.59
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.68 | SL: $295.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
PLTR (Y, F, Z, S) $173.84 17.9M ▼ -1.83% (-3.24) ▼ -2.06% (-5.57) ▼ -1.95% (-3.45) ▼ -2.42% (-4.31) ▲ +49.60% (+57.64) ▼ -2.20% (-3.91) ▲ +151.06% (+104.60) ▲ +2358.77%
$245,877
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.79$181.91$197.03
Width: 16.6% – Inside
Implied Move ±1.6%
$171.53$176.14
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.0%
INDL (Y, F, Z, S) $53.94 12.0K ▼ -1.86% (-1.02) ▼ -1.81% (-1.54) ▼ -1.65% (-0.91) ▼ -7.93% (-4.64) ▼ -8.40% (-4.95) ▼ -5.14% (-2.92) ▼ -2.00% (-1.10) ▲ +20.76%
$12,076
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.92$56.19$58.46
Width: 8.1% – Inside
Implied Move ±1.9%
$53.05$54.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $165.37 333.7K ▼ -1.90% (-3.20) ▼ -11.86% (-20.26) ▼ -3.91% (-6.73) ▲ +15.64% (+22.37) ▲ +36.75% (+44.44) ▼ -6.03% (-10.62) ▲ +17.09% (+24.14) ▼ -42.90%
$5,710
Day
$164.92$169.34
52W
$110.04$190.20
Bollinger Bands
$164.51$176.98$189.45
Width: 14.1% – Inside
Implied Move ±1.5%
$163.28$167.46
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.42 | SL: $154.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.5%
TMUS (Y, F, Z, S) $187.02 1.0M ▼ -1.91% (-3.64) ▼ -6.75% (-10.49) ▼ -6.20% (-12.36) ▼ -18.05% (-41.18) ▼ -23.36% (-57.00) ▼ -7.89% (-16.02) ▼ -11.96% (-25.42) ▲ +31.71%
$13,171
Day
$187.01$190.49
52W
$187.01$273.15
Bollinger Bands
$188.40$197.61$206.81
Width: 9.3% – Below Lower
Implied Move ±0.4%
$186.34$187.70
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.11 | SL: $178.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +44.3%
CRM (Y, F, Z, S) $229.04 6.1M ▼ -1.92% (-4.49) ▼ -11.89% (-30.36) ▼ -11.13% (-28.68) ▼ -5.62% (-13.65) ▼ -14.54% (-38.96) ▼ -13.54% (-35.87) ▼ -27.96% (-88.88) ▲ +56.14%
$15,614
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.72$256.81$279.90
Width: 18.0% – Below Lower
Implied Move ±1.2%
$226.70$231.38
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.9%
ORCU (Y, F, Z, S) $17.08 73.1K ▼ -1.98% (-0.35) ▼ -10.64% (-3.22) ▲ +9.35% (+1.46) ▼ -34.57% (-9.03) ▼ -34.57% (-9.03) ▼ -7.30% (-1.35) ▼ -34.57% (-9.03) ▼ -34.57%
$6,543
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.41$18.38$20.35
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $298.02 2.3M ▼ -2.00% (-6.07) ▼ -10.76% (-29.63) ▼ -15.97% (-56.64) ▼ -10.58% (-35.24) ▼ -20.45% (-76.61) ▼ -14.85% (-51.97) ▼ -30.20% (-128.91) ▼ -13.46%
$8,654
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.29$337.01$375.72
Width: 23.0% – Below Lower
Implied Move ±1.2%
$295.00$301.03
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
HOOD (Y, F, Z, S) $108.14 10.2M ▼ -2.00% (-2.21) ▼ -6.19% (-9.38) ▼ -6.61% (-7.66) ▼ -16.76% (-21.77) ▲ +131.96% (+61.52) ▼ -4.39% (-4.96) ▲ +134.68% (+62.06) ▲ +1035.92%
$113,592
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.59$117.47$125.35
Width: 13.4% – Below Lower
Implied Move ±1.4%
$106.82$109.46
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.95 | SL: $98.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.4%
⏸️ GGLL (Y, F, Z, S) $106.85 460.7K ▼ -2.07% (-2.26) ▲ +0.38% (-1.66) ▲ +22.21% (+19.42) ▲ +62.02% (+40.90) ▲ +268.46% (+77.85) ▲ +10.29% (+9.97) ▲ +138.77% (+62.10) ▲ +532.56%
$63,256
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±1.7%
$105.31$108.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $97.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $205.69 1.8M ▼ -2.10% (-4.42) ▼ -4.58% (-9.18) ▼ -7.05% (-15.61) ▼ -21.81% (-57.37) ▲ +4.84% (+9.49) ▼ -9.18% (-20.79) ▲ +20.39% (+34.84) ▲ +277.62%
$37,762
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.71$224.58$242.46
Width: 15.9% – Below Lower
Implied Move ±1.5%
$203.03$208.35
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
⏸️ CMCSA (Y, F, Z, S) $27.72 5.6M ▼ -2.24% (-0.64) ▼ -1.16% (-1.01) ▼ -1.32% (-0.37) ▲ +1.28% (+0.35) ▼ -9.78% (-3.00) ▲ +0.10% (+0.03) ▼ -15.20% (-4.97) ▼ -16.11%
$8,389
Day
$27.68$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.9%
$27.27$28.16
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.1%
WDAY (Y, F, Z, S) $188.19 1.3M ▼ -2.35% (-4.53) ▼ -9.17% (-19.72) ▼ -12.87% (-27.81) ▼ -19.66% (-46.06) ▼ -23.69% (-58.42) ▼ -12.38% (-26.59) ▼ -24.93% (-62.51) ▲ +12.90%
$11,290
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.68$209.69$228.70
Width: 18.1% – Below Lower
Implied Move ±2.0%
$185.04$191.34
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $176.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
EDC (Y, F, Z, S) $63.29 62.7K ▼ -2.38% (-1.55) ▲ +2.52% (-1.02) ▲ +29.97% (+14.60) ▲ +20.90% (+10.94) ▲ +118.18% (+34.29) ▲ +16.01% (+8.73) ▲ +128.84% (+35.64) ▲ +87.59%
$18,759
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.66$58.27$67.88
Width: 33.0% – Inside
Implied Move ±8.0%
$58.99$67.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.13 1.9M ▼ -2.45% (-0.43) ▼ -5.46% (-0.60) ▲ +0.92% (+0.16) ▼ -14.61% (-2.93) ▲ +24.18% (+3.34) ▲ +2.03% (+0.34) ▲ +24.18% (+3.34) ▲ +24.18%
$12,418
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.24$18.66
Width: 16.5% – Inside
Implied Move ±2.0%
$16.83$17.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.61 3.5M ▼ -2.60% (-0.63) ▲ +0.81% (+0.22) ▼ -4.61% (-1.14) ▼ -6.02% (-1.51) ▼ -13.32% (-3.63) ▼ -2.64% (-0.64) ▼ -13.63% (-3.72) ▼ -35.23%
$6,477
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.0%
$23.41$23.81
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.0%
INTU (Y, F, Z, S) $539.58 1.2M ▼ -2.70% (-15.00) ▼ -16.59% (-95.86) ▼ -18.19% (-119.98) ▼ -18.27% (-120.59) ▼ -12.98% (-80.49) ▼ -18.39% (-121.62) ▼ -10.54% (-63.59) ▲ +41.03%
$14,103
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$556.14$639.66$723.17
Width: 26.1% – Below Lower
Implied Move ±1.5%
$532.84$546.33
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $498.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.0%
⏸️ INTC (Y, F, Z, S) $46.99 57.8M ▼ -2.75% (-1.33) ▲ +3.16% (+2.93) ▲ +30.35% (+10.94) ▲ +26.97% (+9.98) ▲ +135.19% (+27.01) ▲ +27.34% (+10.09) ▲ +138.89% (+27.32) ▲ +64.63%
$16,463
Day
$46.85$50.21
52W
$17.67$50.39
Bollinger Bands
$31.41$40.63$49.84
Width: 45.4% – Inside
Implied Move ±1.9%
$46.25$47.73
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.5%
APP (Y, F, Z, S) $588.20 2.6M ▼ -3.10% (-18.79) ▼ -9.19% (-70.46) ▼ -10.49% (-68.93) ▼ -1.85% (-11.11) ▲ +110.45% (+308.71) ▼ -12.71% (-85.62) ▲ +77.16% (+256.18) ▲ +5296.28%
$539,628
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$570.71$664.59$758.46
Width: 28.3% – Inside
Implied Move ±2.4%
$576.20$600.19
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $38.62 | SL: $510.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
⏸️ PTIR (Y, F, Z, S) $25.28 1.3M ▼ -3.66% (-0.96) ▼ -4.24% (-1.68) ▼ -5.98% (-1.61) ▼ -12.63% (-3.65) ▲ +71.92% (+10.58) ▼ -5.42% (-1.45) ▲ +270.80% (+18.46) ▲ +1496.73%
$159,673
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.99$27.96$32.93
Width: 35.5% – Inside
Implied Move ±26.3%
$19.64$30.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $21.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $69.48 757.1K ▼ -3.66% (-2.64) ▼ -4.21% (-4.69) ▼ -6.08% (-4.50) ▼ -12.04% (-9.51) ▲ +73.29% (+29.38) ▼ -5.52% (-4.06) ▲ +273.41% (+50.87) ▲ +224.88%
$32,488
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.18$76.89$90.59
Width: 35.6% – Inside
Implied Move ±6.4%
$65.69$73.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.08 178.2M ▼ -4.14% (-0.09) ▼ -11.86% (-0.24) ▼ -43.94% (-1.63) ▼ -48.08% (-1.93) ▼ -88.69% (-16.31) ▼ -33.54% (-1.05) ▼ -89.16% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 59.0% – Inside
Implied Move ±5.8%
$1.98$2.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $328.82 1.3M ▼ -4.21% (-14.45) ▼ -6.43% (-11.05) ▲ +2.68% (+8.57) ▲ +99.56% (+164.05) ▲ +434.49% (+267.30) ▼ -10.79% (-39.77) ▲ +267.97% (+239.46) ▲ +464.89%
$56,489
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.30$366.15$412.00
Width: 25.0% – Inside
Implied Move ±3.0%
$320.49$337.15
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.16 | SL: $264.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.8%
TEAM (Y, F, Z, S) $122.74 2.6M ▼ -4.45% (-5.71) ▼ -16.17% (-23.70) ▼ -24.23% (-39.24) ▼ -19.22% (-29.21) ▼ -46.42% (-106.33) ▼ -24.30% (-39.40) ▼ -51.72% (-131.51) ▼ -19.73%
$8,027
Day
$121.29$129.46
52W
$121.29$326.00
Bollinger Bands
$126.58$152.87$179.16
Width: 34.4% – Below Lower
Implied Move ±2.9%
$119.77$125.71
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.69 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +94.8%
BYND (Y, F, Z, S) $0.99 19.6M ▼ -4.58% (-0.05) ▲ +1.78% (+0.01) ▼ -5.49% (-0.06) ▲ +53.62% (+0.35) ▼ -60.46% (-1.52) ▲ +21.02% (+0.17) ▼ -76.26% (-3.19) ▼ -93.68%
$632
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.2%
SIDU (Y, F, Z, S) $3.52 13.3M ▼ -5.26% (-0.19) ▼ -12.34% (+0.11) ▲ +290.56% (+2.62) ▲ +192.92% (+2.32) ▲ +122.47% (+1.94) ▲ +11.94% (+0.38) ▲ +45.85% (+1.11) ▼ -96.94%
$306
Day
$3.47$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +184.5%
⏸️ ALB (Y, F, Z, S) $163.51 1.7M ▼ -5.91% (-10.27) ▲ +1.37% (-5.82) ▲ +21.38% (+28.79) ▲ +76.84% (+71.04) ▲ +179.78% (+105.06) ▲ +15.60% (+22.07) ▲ +76.95% (+71.10) ▼ -29.67%
$7,033
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.04$154.77$179.50
Width: 32.0% – Inside
Implied Move ±1.8%
$160.99$166.02
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $148.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.7%
DVLT (Y, F, Z, S) $0.68 76.1M ▼ -7.84% (-0.06) ▼ -25.87% (-0.20) ▼ -47.54% (-0.62) ▼ -61.90% (-1.11) ▼ -25.87% (-0.24) ▲ +4.92% (+0.03) ▼ -56.28% (-0.88) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.0% – Inside
MACD: Bearish
Short: 8.0% (0.3d)
Volatility: 260.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +486.5%
BABX (Y, F, Z, S) $44.20 795.1K ▼ -7.85% (-3.77) ▲ +16.94% (-1.27) ▲ +21.37% (+7.78) ▼ -9.40% (-4.59) ▲ +56.41% (+15.94) ▲ +22.65% (+8.16) ▲ +192.54% (+29.09) ▲ +16.45%
$11,645
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.21$40.06$47.90
Width: 39.2% – Inside
Implied Move ±6.9%
$41.62$46.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $37.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $309.65 3.5M ▼ -9.25% (-31.55) ▼ -9.60% (-26.21) ▼ -9.19% (-31.32) ▼ -19.79% (-76.41) ▲ +29.17% (+69.93) ▼ -12.35% (-43.62) ▼ -1.22% (-3.83) ▲ +280.67%
$38,067
Day
$306.30$323.05
52W
$160.75$412.23
Bollinger Bands
$317.16$347.94$378.72
Width: 17.7% – Below Lower
Implied Move ±2.5%
$302.96$316.34
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $277.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.6%

ASTS (Y, F, Z, S) $115.32

▲ +13.90% (+14.07)
5D: ▲ +18.07% (+16.93)
1M: ▲ +86.42% (+53.46)
6M: ▲ +400.96% (+92.30)
YTD: ▲ +58.78% (+42.69)
1Y: ▲ +449.15% (+94.32)
Volume: 14.5M
52W: $17.50 - $120.80
Market Cap: 42.37B
Volatility: 115.3%
BB: Above Upper (57.8%)
MACD: +8.767 | +6.594 (Bullish)
MA: 50d: $73.20 | 200d: $52.37
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -145.72
EPS: -1.14
1y Target Est: $74.64
Upside %: -35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $95.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $115.32
Current
Stop Loss: $95.79
-16.9%
Target: $154.38
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.55$86.57$111.59
Width: 57.8% – Above Upper
Implied Move ±4.0%
$111.39$119.25

RKLX (Y, F, Z, S) $74.10

▲ +13.48% (+8.80)
5D: ▲ +28.60% (+12.35)
1M: ▲ +194.46% (+48.94)
6M: ▲ +915.61% (+66.80)
YTD: ▲ +86.23% (+34.31)
1Y: ▲ +1304.85% (+68.83)
Volume: 1.5M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.9%
BB: Above Upper (85.1%)
MACD: +9.649 | +7.942 (Bullish)
MA: 50d: $33.96 | 200d: $24.14
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $57.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $74.10
Current
Stop Loss: $57.33
-22.6%
Target: $107.65
+45.3%
Risk/Reward: 22.6% / 45.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.73$51.77$73.81
Width: 85.1% – Above Upper
Implied Move ±2.8%
$72.32$75.88

CRWG (Y, F, Z, S) $5.14

▲ +11.26% (+0.52)
5D: ▲ +52.98% (+0.97)
1M: ▲ +122.02% (+2.82)
6M: ▼ -68.21% (-11.03)
YTD: ▲ +89.67% (+2.43)
1Y: ▼ -68.21% (-11.03)
Volume: 17.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.9%
BB: Above Upper (75.2%)
MACD: +0.080 | -0.219 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.14
Current
Stop Loss: $4.08
-20.6%
Target: $7.25
+41.1%
Risk/Reward: 20.6% / 41.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.17
52W
$2.27$18.40
Bollinger Bands
$2.18$3.49$4.80
Width: 75.2% – Above Upper
Implied Move ±7.8%
$4.80$5.48

MUU (Y, F, Z, S) $150.42

▲ +10.37% (+14.13)
5D: ▲ +4.78% (+6.38)
1M: ▲ +133.88% (+86.10)
6M: ▲ +1471.19% (+140.85)
YTD: ▲ +49.31% (+49.68)
1Y: ▲ +618.82% (+129.49)
Volume: 1.0M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.2%
BB: Inside (74.7%)
MACD: +16.783 | +15.422 (Bullish)
MA: 50d: $91.01 | 200d: $42.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.16
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $123.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.42
Current
Stop Loss: $123.75
-17.7%
Target: $203.75
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$74.21$118.45$162.68
Width: 74.7% – Inside

GEV (Y, F, Z, S) $686.98

▲ +6.97% (+44.75)
5D: ▲ +10.36% (+47.21)
1M: ▲ +11.93% (+73.24)
6M: ▲ +79.99% (+305.30)
YTD: ▲ +5.19% (+33.89)
1Y: ▲ +76.11% (+296.90)
Volume: 2.2M
52W: $251.66 - $730.46
Market Cap: 187.01B
Volatility: 60.0%
BB: Inside (10.9%)
MACD: +5.845 | +7.670 (Bearish)
MA: 50d: $624.81 | 200d: $551.78
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 111.34
EPS: 6.17
1y Target Est: $753.66
Upside %: +9.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.65 | Stop Loss: $637.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $686.98
Current
Stop Loss: $637.68
-7.2%
Target: $785.57
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$663.00$691.20
52W
$251.66$730.46
Bollinger Bands
$621.61$657.44$693.27
Width: 10.9% – Inside
Implied Move ±3.6%
$666.19$707.77

NVO (Y, F, Z, S) $61.06

▲ +6.91% (+3.94)
5D: ▲ +3.83% (+1.20)
1M: ▲ +27.83% (+13.29)
6M: ▼ -5.86% (-3.80)
YTD: ▲ +20.02% (+10.18)
1Y: ▼ -24.46% (-19.78)
Volume: 20.4M
52W: $43.08 - $91.28
Market Cap: 271.34B
Volatility: 42.9%
BB: Inside (31.2%)
MACD: +2.686 | +2.148 (Bullish)
MA: 50d: $50.60 | 200d: $58.66
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.78
EPS: 3.64
1y Target Est: $54.63
Upside %: -10.5%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $57.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.06
Current
Stop Loss: $57.18
-6.4%
Target: $68.84
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$61.19
52W
$43.08$91.28
Bollinger Bands
$45.86$54.35$62.84
Width: 31.2% – Inside
Implied Move ±3.0%
$59.50$62.63

SMR (Y, F, Z, S) $20.19

▲ +6.83% (+1.29)
5D: ▼ -1.55% (+0.47)
1M: ▲ +28.36% (+4.46)
6M: ▲ +18.01% (+3.08)
YTD: ▲ +42.49% (+6.02)
1Y: ▼ -0.44% (-0.09)
Volume: 17.7M
52W: $11.08 - $57.42
Market Cap: 5.71B
Volatility: 106.1%
BB: Inside (51.2%)
MACD: -0.151 | -0.795 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.88
EPS: -2.14
1y Target Est: $35.04
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.19
Current
Stop Loss: $17.08
-15.4%
Target: $26.42
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.00
Width: 51.2% – Inside
Implied Move ±2.5%
$19.76$20.63

SMCI (Y, F, Z, S) $31.38

▲ +6.65% (+1.95)
5D: ▲ +4.03% (+1.25)
1M: ▲ +5.14% (+1.53)
6M: ▼ -4.14% (-1.35)
YTD: ▲ +7.19% (+2.10)
1Y: ▲ +0.82% (+0.25)
Volume: 24.1M
52W: $25.71 - $66.44
Market Cap: 18.73B
Volatility: 59.2%
BB: Inside (11.0%)
MACD: -1.122 | -1.445 (Bullish)
MA: 50d: $32.90 | 200d: $41.87
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 24.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $28.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.38
Current
Stop Loss: $28.54
-9.0%
Target: $37.05
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.44$30.10$31.75
Width: 11.0% – Inside
Implied Move ±2.7%
$30.66$32.09

RKLB (Y, F, Z, S) $96.68

▲ +6.53% (+5.92)
5D: ▲ +13.95% (+8.78)
1M: ▲ +79.18% (+42.72)
6M: ▲ +337.09% (+74.56)
YTD: ▲ +38.60% (+26.92)
1Y: ▲ +292.39% (+72.04)
Volume: 19.6M
52W: $14.71 - $99.58
Market Cap: 51.64B
Volatility: 92.4%
BB: Inside (46.7%)
MACD: +8.987 | +7.944 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -828.58
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.68
Current
Stop Loss: $83.80
-13.3%
Target: $122.45
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
🚀 BREAKOUT: 98%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.91$79.46$98.01
Width: 46.7% – Inside
Implied Move ±1.9%
$95.10$98.27

PWR (Y, F, Z, S) $475.03

▲ +6.12% (+27.39)
5D: ▲ +12.41% (+42.37)
1M: ▲ +14.70% (+60.89)
6M: ▲ +47.67% (+153.35)
YTD: ▲ +12.58% (+53.08)
1Y: ▲ +41.46% (+139.22)
Volume: 910.6K
52W: $226.91 - $477.84
Market Cap: 70.83B
Volatility: 37.6%
BB: Above Upper (11.6%)
MACD: +2.494 | -1.601 (Bullish)
MA: 50d: $441.68 | 200d: $387.15
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 70.27
EPS: 6.76
1y Target Est: $477.25
Upside %: +0.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $443.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $475.03
Current
Stop Loss: $443.20
-6.7%
Target: $538.68
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$409.12$434.31$459.51
Width: 11.6% – Above Upper
Implied Move ±9.0%
$438.53$511.53

IONQ (Y, F, Z, S) $50.29

▲ +5.75% (+2.73)
5D: ▲ +1.71% (-0.66)
1M: ▲ +9.69% (+4.44)
6M: ▲ +83.69% (+22.91)
YTD: ▲ +12.09% (+5.42)
1Y: ▲ +21.05% (+8.74)
Volume: 9.9M
52W: $17.88 - $84.64
Market Cap: 17.82B
Volatility: 89.7%
BB: Inside (19.9%)
MACD: -0.123 | -0.414 (Bullish)
MA: 50d: $49.48 | 200d: $45.97
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 22.3% (4.7d)
P/E: -41.87
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $43.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.29
Current
Stop Loss: $43.92
-12.7%
Target: $63.04
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$47.53$51.19
52W
$17.88$84.64
Bollinger Bands
$43.94$48.80$53.65
Width: 19.9% – Inside
Implied Move ±2.8%
$49.10$51.49

CRWV (Y, F, Z, S) $100.41

▲ +5.68% (+5.40)
5D: ▲ +25.29% (+10.48)
1M: ▲ +55.55% (+35.86)
6M: ▲ +126.56% (+56.09)
YTD: ▲ +40.22% (+28.80)
1Y: ▲ +151.03% (+60.41)
Volume: 12.1M
52W: $33.51 - $187.00
Market Cap: 50.04B
Volatility: 95.7%
BB: Above Upper (39.7%)
MACD: +2.756 | -0.231 (Bullish)
MA: 50d: $81.71 | 200d: $103.28
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 21.5% (1.9d)
P/E: -424.33
EPS: -1.65
1y Target Est: $122.30
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.27 | Stop Loss: $87.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.41
Current
Stop Loss: $87.87
-12.5%
Target: $125.49
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
🚀 BREAKOUT: 31%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$100.77
52W
$33.51$187.00
Bollinger Bands
$65.04$81.13$97.23
Width: 39.7% – Above Upper
Implied Move ±3.8%
$97.14$103.68

SPCE (Y, F, Z, S) $3.19

▲ +5.45% (+0.16)
5D: ▲ +0.47% (+0.00)
1M: ▼ -0.47% (-0.02)
6M: ▲ +11.32% (+0.33)
YTD: ▼ -0.47% (-0.02)
1Y: ▼ -39.49% (-2.09)
Volume: 3.5M
52W: $2.18 - $6.64
Market Cap: 233.65M
Volatility: 78.2%
BB: Inside (20.2%)
MACD: -0.122 | -0.124 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.04
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.85
-10.8%
Target: $3.89
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±7.5%
$2.99$3.40

ALAB (Y, F, Z, S) $183.92

▲ +5.43% (+9.47)
5D: ▲ +13.10% (+11.35)
1M: ▲ +31.15% (+43.68)
6M: ▲ +165.70% (+114.70)
YTD: ▲ +10.56% (+17.56)
1Y: ▲ +43.80% (+56.02)
Volume: 1.7M
52W: $47.12 - $262.90
Market Cap: 31.06B
Volatility: 86.0%
BB: Inside (20.1%)
MACD: +4.214 | +2.794 (Bullish)
MA: 50d: $160.24 | 200d: $139.72
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 150.75
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.86 | Stop Loss: $158.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $183.92
Current
Stop Loss: $158.19
-14.0%
Target: $235.38
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$177.71$186.60
52W
$47.12$262.90
Bollinger Bands
$151.65$168.63$185.62
Width: 20.1% – Inside
Implied Move ±4.0%
$177.62$190.22

BE (Y, F, Z, S) $146.51

▲ +5.27% (+7.34)
5D: ▲ +9.28% (+9.64)
1M: ▲ +90.35% (+69.54)
6M: ▲ +771.56% (+129.70)
YTD: ▲ +68.62% (+59.62)
1Y: ▲ +521.86% (+122.95)
Volume: 7.1M
52W: $15.15 - $150.84
Market Cap: 34.65B
Volatility: 117.9%
BB: Inside (82.5%)
MACD: +11.115 | +5.874 (Bullish)
MA: 50d: $108.27 | 200d: $61.21
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1831.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $126.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $146.51
Current
Stop Loss: $126.10
-13.9%
Target: $187.34
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.54$108.13$152.72
Width: 82.5% – Inside
Implied Move ±3.6%
$142.08$150.94

MU (Y, F, Z, S) $354.30

▲ +5.25% (+17.67)
5D: ▲ +2.67% (+8.43)
1M: ▲ +57.17% (+128.87)
6M: ▲ +356.47% (+276.68)
YTD: ▲ +24.14% (+68.89)
1Y: ▲ +246.45% (+252.04)
Volume: 17.3M
52W: $61.42 - $365.81
Market Cap: 398.77B
Volatility: 69.8%
BB: Inside (41.0%)
MACD: +25.594 | +24.106 (Bullish)
MA: 50d: $265.84 | 200d: $161.21
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.61
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $319.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.30
Current
Stop Loss: $319.86
-9.7%
Target: $423.18
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.51$310.07$373.64
Width: 41.0% – Inside
Implied Move ±1.6%
$349.57$359.03

OPEN (Y, F, Z, S) $6.63

▲ +5.24% (+0.33)
5D: ▼ -9.05% (-0.39)
1M: ▲ +8.33% (+0.51)
6M: ▲ +786.36% (+5.88)
YTD: ▲ +13.72% (+0.80)
1Y: ▲ +330.52% (+5.09)
Volume: 22.4M
52W: $0.51 - $10.87
Market Cap: 6.31B
Volatility: 107.2%
BB: Inside (25.2%)
MACD: -0.048 | -0.116 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.69
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $5.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.63
Current
Stop Loss: $5.61
-15.3%
Target: $8.66
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$6.31$6.73
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.18
Width: 25.2% – Inside
Implied Move ±4.4%
$6.38$6.88

MDB (Y, F, Z, S) $409.00

▲ +5.09% (+19.80)
5D: ▲ +0.22% (-9.19)
1M: ▼ -0.81% (-3.35)
6M: ▲ +137.53% (+236.81)
YTD: ▼ -2.55% (-10.69)
1Y: ▲ +64.95% (+161.04)
Volume: 502.2K
52W: $140.78 - $444.72
Market Cap: 33.29B
Volatility: 60.8%
BB: Inside (15.2%)
MACD: +1.496 | +6.966 (Bearish)
MA: 50d: $391.22 | 200d: $277.78
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.68
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $18.87 | Stop Loss: $371.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $409.00
Current
Stop Loss: $371.26
-9.2%
Target: $484.48
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$386.75$409.70
52W
$140.78$444.72
Bollinger Bands
$388.12$420.06$451.99
Width: 15.2% – Inside
Implied Move ±2.4%
$400.52$417.48

SOXL (Y, F, Z, S) $60.89

▲ +4.84% (+2.81)
5D: ▲ +12.87% (+6.24)
1M: ▲ +69.10% (+24.88)
6M: ▲ +404.99% (+48.84)
YTD: ▲ +44.88% (+18.86)
1Y: ▲ +104.38% (+31.10)
Volume: 36.0M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.6%)
MACD: +4.117 | +2.945 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.96
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.89
Current
Stop Loss: $53.45
-12.2%
Target: $75.78
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.00$48.83$61.67
Width: 52.6% – Inside
Implied Move ±2.5%
$59.59$62.19

ETN (Y, F, Z, S) $348.64

▲ +4.55% (+15.18)
5D: ▲ +7.44% (+19.54)
1M: ▲ +10.39% (+32.82)
6M: ▲ +16.31% (+48.90)
YTD: ▲ +9.46% (+30.13)
1Y: ▲ +2.02% (+6.90)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 135.73B
Volatility: 32.9%
BB: Above Upper (9.3%)
MACD: -0.124 | -3.374 (Bullish)
MA: 50d: $337.89 | 200d: $341.48
P/C Vol Ratio: 4.90
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.86
EPS: 10.00
1y Target Est: $396.35
Upside %: +13.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $332.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.64
Current
Stop Loss: $332.21
-4.7%
Target: $381.51
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$310.36$325.43$340.50
Width: 9.3% – Above Upper
Implied Move ±5.5%
$332.49$364.79

AMDL (Y, F, Z, S) $18.08

▲ +3.92% (+0.68)
5D: ▲ +30.09% (+3.56)
1M: ▲ +34.84% (+4.67)
6M: ▲ +335.71% (+13.93)
YTD: ▲ +16.28% (+2.53)
1Y: ▲ +149.06% (+10.82)
Volume: 11.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.4%)
MACD: +0.080 | -0.294 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.08
Current
Stop Loss: $15.50
-14.3%
Target: $23.24
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.93
Width: 28.4% – Above Upper
Implied Move ±2.8%
$17.66$18.51

AFRM (Y, F, Z, S) $74.58

▲ +3.86% (+2.78)
5D: ▼ -8.82% (-1.81)
1M: ▲ +3.53% (+2.54)
6M: ▲ +49.92% (+24.83)
YTD: ▲ +0.21% (+0.15)
1Y: ▲ +28.59% (+16.58)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 24.62B
Volatility: 63.2%
BB: Inside (17.0%)
MACD: +0.770 | +1.618 (Bearish)
MA: 50d: $72.46 | 200d: $67.50
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.09
EPS: 0.69
1y Target Est: $92.55
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $67.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.58
Current
Stop Loss: $67.02
-10.1%
Target: $89.71
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.41$76.97$83.53
Width: 17.0% – Inside
Implied Move ±2.8%
$72.84$76.33

VRT (Y, F, Z, S) $179.06

▲ +3.78% (+6.52)
5D: ▲ +9.46% (+9.03)
1M: ▲ +19.51% (+29.23)
6M: ▲ +93.67% (+86.60)
YTD: ▲ +10.52% (+17.05)
1Y: ▲ +35.24% (+46.66)
Volume: 1.6M
52W: $53.55 - $202.37
Market Cap: 68.46B
Volatility: 57.9%
BB: Inside (14.6%)
MACD: +0.869 | -0.394 (Bullish)
MA: 50d: $171.33 | 200d: $137.38
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.32
EPS: 2.66
1y Target Est: $198.49
Upside %: +10.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $162.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.06
Current
Stop Loss: $162.96
-9.0%
Target: $211.25
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$173.50$179.43
52W
$53.55$202.37
Bollinger Bands
$155.64$167.94$180.23
Width: 14.6% – Inside
Implied Move ±2.9%
$174.72$183.40

CRDO (Y, F, Z, S) $154.18

▲ +3.40% (+5.07)
5D: ▲ +2.50% (-1.89)
1M: ▲ +14.95% (+20.05)
6M: ▲ +238.57% (+108.64)
YTD: ▲ +7.15% (+10.29)
1Y: ▲ +103.95% (+78.58)
Volume: 2.1M
52W: $29.09 - $213.80
Market Cap: 27.85B
Volatility: 82.7%
BB: Inside (18.7%)
MACD: +0.042 | -1.737 (Bullish)
MA: 50d: $153.77 | 200d: $114.38
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 132.92
EPS: 1.16
1y Target Est: $214.27
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $133.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.18
Current
Stop Loss: $133.04
-13.7%
Target: $196.47
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.33$147.10$160.87
Width: 18.7% – Inside
Implied Move ±3.2%
$149.96$158.41

MP (Y, F, Z, S) $68.83

▲ +3.19% (+2.13)
5D: ▲ +11.02% (+3.49)
1M: ▲ +32.29% (+16.80)
6M: ▲ +182.79% (+44.49)
YTD: ▲ +36.24% (+18.31)
1Y: ▲ +225.13% (+47.66)
Volume: 3.1M
52W: $18.64 - $100.25
Market Cap: 12.20B
Volatility: 75.4%
BB: Inside (42.3%)
MACD: +2.629 | +1.044 (Bullish)
MA: 50d: $58.44 | 200d: $51.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.51
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $60.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.83
Current
Stop Loss: $60.96
-11.4%
Target: $84.57
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.06$58.42$70.78
Width: 42.3% – Inside
Implied Move ±2.6%
$67.29$70.37

SNOW (Y, F, Z, S) $214.27

▲ +3.14% (+6.53)
5D: ▼ -2.20% (-6.01)
1M: ▼ -0.93% (-2.02)
6M: ▲ +29.58% (+48.91)
YTD: ▼ -2.32% (-5.09)
1Y: ▲ +27.82% (+46.63)
Volume: 1.8M
52W: $120.10 - $280.67
Market Cap: 73.32B
Volatility: 43.2%
BB: Inside (13.3%)
MACD: -5.648 | -5.020 (Bearish)
MA: 50d: $235.16 | 200d: $214.17
P/C Vol Ratio: 11.16
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 131.22
EPS: -4.03
1y Target Est: $282.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.42 | Stop Loss: $199.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.27
Current
Stop Loss: $199.43
-6.9%
Target: $243.95
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$207.17$214.50
52W
$120.10$280.67
Bollinger Bands
$206.09$220.78$235.48
Width: 13.3% – Inside
Implied Move ±2.1%
$210.48$218.06

CSGP (Y, F, Z, S) $65.20

▲ +2.87% (+1.82)
5D: ▲ +11.47% (+5.90)
1M: ▲ +0.57% (+0.37)
6M: ▼ -14.86% (-11.38)
YTD: ▼ -3.03% (-2.04)
1Y: ▼ -11.20% (-8.22)
Volume: 615.5K
52W: $57.01 - $97.43
Market Cap: 27.63B
Volatility: 39.3%
BB: Inside (17.5%)
MACD: -1.267 | -1.370 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1086.50
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $59.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.20
Current
Stop Loss: $59.86
-8.2%
Target: $75.87
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$63.14$65.20
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.37
Width: 17.5% – Inside
Implied Move ±2.0%
$64.10$66.30

LRCX (Y, F, Z, S) $223.54

▲ +2.79% (+6.07)
5D: ▲ +2.37% (+3.14)
1M: ▲ +44.24% (+68.56)
6M: ▲ +213.55% (+152.25)
YTD: ▲ +30.59% (+52.36)
1Y: ▲ +184.76% (+145.04)
Volume: 3.8M
52W: $55.98 - $229.57
Market Cap: 281.89B
Volatility: 53.2%
BB: Inside (41.3%)
MACD: +14.883 | +12.563 (Bullish)
MA: 50d: $171.20 | 200d: $119.04
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.46
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $203.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.54
Current
Stop Loss: $203.35
-9.0%
Target: $263.91
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.06$192.87$232.68
Width: 41.3% – Inside
Implied Move ±1.5%
$220.63$226.45

DFEN (Y, F, Z, S) $92.27

▲ +2.76% (+2.48)
5D: ▲ +14.10% (+7.65)
1M: ▲ +64.33% (+36.12)
6M: ▲ +221.34% (+63.56)
YTD: ▲ +44.44% (+28.39)
1Y: ▲ +237.09% (+64.90)
Volume: 197.9K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.5%
BB: Inside (52.2%)
MACD: +7.582 | +5.725 (Bullish)
MA: 50d: $63.79 | 200d: $51.07
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.92
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.27
Current
Stop Loss: $83.33
-9.7%
Target: $110.16
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.90$74.31$93.72
Width: 52.2% – Inside
Implied Move ±0.3%
$92.01$92.53

KOSS (Y, F, Z, S) $4.51

▲ +2.73% (+0.12)
5D: ▲ +3.20% (-0.02)
1M: ▲ +0.22% (+0.01)
6M: ▼ -6.04% (-0.29)
YTD: ▲ +8.94% (+0.37)
1Y: ▼ -33.58% (-2.28)
Volume: 14.2K
52W: $4.00 - $8.59
Market Cap: 42.65M
Volatility: 49.1%
BB: Inside (10.3%)
MACD: -0.058 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.51
Current
Stop Loss: $3.99
-11.6%
Target: $5.56
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside

RGTI (Y, F, Z, S) $25.38

▲ +2.73% (+0.67)
5D: ▲ +2.65% (-0.16)
1M: ▲ +12.93% (+2.91)
6M: ▲ +177.63% (+16.23)
YTD: ▲ +14.56% (+3.23)
1Y: ▲ +125.76% (+14.14)
Volume: 32.4M
52W: $6.86 - $58.15
Market Cap: 8.37B
Volatility: 100.0%
BB: Inside (22.2%)
MACD: -0.314 | -0.655 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -169.17
EPS: -1.46
1y Target Est: $38.40
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $22.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.38
Current
Stop Loss: $22.00
-13.3%
Target: $32.13
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$24.56$25.90
52W
$6.86$58.15
Bollinger Bands
$21.66$24.36$27.07
Width: 22.2% – Inside
Implied Move ±4.2%
$24.46$26.29

AVL (Y, F, Z, S) $43.97

▲ +2.69% (+1.15)
5D: ▲ +1.10% (-1.40)
1M: ▲ +11.92% (+4.68)
6M: ▲ +157.62% (+26.90)
YTD: ▼ -0.27% (-0.12)
1Y: ▲ +58.42% (+16.22)
Volume: 337.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.515 | -1.768 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.56
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.97
Current
Stop Loss: $38.17
-13.2%
Target: $55.57
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.87
Width: 14.5% – Inside
Implied Move ±3.4%
$42.70$45.24

AMC (Y, F, Z, S) $1.64

▲ +2.51% (+0.04)
5D: ▲ +0.01% (-0.09)
1M: ▼ -9.88% (-0.18)
6M: ▼ -38.11% (-1.01)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -54.19% (-1.94)
Volume: 16.2M
52W: $1.44 - $4.08
Market Cap: 841.28M
Volatility: 57.5%
BB: Inside (21.1%)
MACD: -0.123 | -0.154 (Bullish)
MA: 50d: $2.01 | 200d: $2.71
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.85
EPS: -1.47
1y Target Est: $2.81
Upside %: +71.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-14.2%
Target: $2.11
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.1% – Inside
Implied Move ±10.4%
$1.50$1.78

NBIS (Y, F, Z, S) $106.46

▲ +2.48% (+2.57)
5D: ▲ +8.71% (-0.87)
1M: ▲ +41.10% (+31.01)
6M: ▲ +344.97% (+82.53)
YTD: ▲ +27.18% (+22.75)
1Y: ▲ +183.21% (+68.87)
Volume: 6.2M
52W: $18.31 - $141.10
Market Cap: 26.81B
Volatility: 88.4%
BB: Inside (35.1%)
MACD: +3.272 | +1.359 (Bullish)
MA: 50d: $94.33 | 200d: $71.44
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -46.59
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $93.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.46
Current
Stop Loss: $93.47
-12.2%
Target: $132.44
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$100.71$107.38
52W
$18.31$141.10
Bollinger Bands
$77.66$94.20$110.74
Width: 35.1% – Inside
Implied Move ±2.4%
$104.26$108.66

TEM (Y, F, Z, S) $70.58

▲ +2.42% (+1.67)
5D: ▲ +6.51% (+1.32)
1M: ▲ +9.24% (+5.97)
6M: ▲ +36.13% (+18.74)
YTD: ▲ +19.53% (+11.53)
1Y: ▲ +103.12% (+35.83)
Volume: 2.1M
52W: $32.90 - $104.32
Market Cap: 12.56B
Volatility: 57.1%
BB: Inside (21.2%)
MACD: -0.326 | -1.347 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -150.18
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.58
Current
Stop Loss: $63.18
-10.5%
Target: $85.40
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.63$65.57$72.50
Width: 21.2% – Inside
Implied Move ±1.1%
$69.95$71.22

INSM (Y, F, Z, S) $163.11

▲ +2.41% (+3.84)
5D: ▼ -7.31% (-4.61)
1M: ▼ -17.81% (-35.35)
6M: ▲ +124.55% (+90.47)
YTD: ▼ -6.28% (-10.93)
1Y: ▲ +124.21% (+90.36)
Volume: 512.6K
52W: $60.40 - $212.75
Market Cap: 34.79B
Volatility: 56.7%
BB: Inside (13.6%)
MACD: -6.730 | -5.655 (Bearish)
MA: 50d: $187.98 | 200d: $130.27
P/C Vol Ratio: 35.79
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.91
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.11
Current
Stop Loss: $150.09
-8.0%
Target: $189.15
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.39$163.25
52W
$60.40$212.75
Bollinger Bands
$160.35$172.03$183.71
Width: 13.6% – Inside
Implied Move ±2.4%
$159.85$166.37

HON (Y, F, Z, S) $220.18

▲ +2.40% (+5.16)
5D: ▲ +6.17% (+11.58)
1M: ▲ +10.15% (+20.29)
6M: ▲ +12.67% (+24.76)
YTD: ▲ +12.86% (+25.09)
1Y: ▲ +7.19% (+14.78)
Volume: 1.6M
52W: $166.32 - $225.29
Market Cap: 148.37B
Volatility: 23.6%
BB: Above Upper (14.8%)
MACD: +5.232 | +3.328 (Bullish)
MA: 50d: $197.29 | 200d: $200.99
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 23.23
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $220.18
Current
Stop Loss: $211.46
-4.0%
Target: $237.62
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.61$202.63$217.65
Width: 14.8% – Above Upper
Implied Move ±0.7%
$218.89$221.47

STX (Y, F, Z, S) $327.83

▲ +2.34% (+7.51)
5D: ▲ +7.84% (+6.35)
1M: ▲ +18.38% (+50.91)
6M: ▲ +268.27% (+238.81)
YTD: ▲ +19.04% (+52.44)
1Y: ▲ +251.52% (+234.57)
Volume: 1.0M
52W: $62.49 - $335.02
Market Cap: 71.42B
Volatility: 78.3%
BB: Inside (24.0%)
MACD: +11.895 | +9.580 (Bullish)
MA: 50d: $282.66 | 200d: $185.52
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.14
EPS: 7.78
1y Target Est: $320.50
Upside %: -2.2%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $289.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.83
Current
Stop Loss: $289.65
-11.6%
Target: $404.20
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.42$298.21$333.99
Width: 24.0% – Inside
Implied Move ±0.6%
$326.13$329.53

OKLO (Y, F, Z, S) $93.57

▲ +2.32% (+2.12)
5D: ▼ -11.14% (-8.93)
1M: ▲ +23.22% (+17.63)
6M: ▲ +255.66% (+67.26)
YTD: ▲ +30.40% (+21.81)
1Y: ▲ +286.19% (+69.34)
Volume: 8.2M
52W: $17.42 - $193.84
Market Cap: 14.62B
Volatility: 101.6%
BB: Inside (48.4%)
MACD: +1.028 | -0.603 (Bullish)
MA: 50d: $93.45 | 200d: $77.81
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -148.35
EPS: -0.56
1y Target Est: $115.83
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $78.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.57
Current
Stop Loss: $78.31
-16.3%
Target: $124.10
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.29$108.40
Width: 48.4% – Inside
Implied Move ±3.2%
$90.99$96.16

ARMG (Y, F, Z, S) $5.34

▲ +2.30% (+0.12)
5D: ▼ -9.80% (-0.50)
1M: ▼ -15.25% (-0.96)
6M: ▼ -33.73% (-2.72)
YTD: ▼ -6.32% (-0.36)
1Y: ▼ -67.72% (-11.20)
Volume: 260.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (24.8%)
MACD: -0.783 | -0.849 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.34
Current
Stop Loss: $4.48
-16.1%
Target: $7.06
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.7%
$4.49$6.19

LAYS (Y, F, Z, S) $49.42

▲ +2.28% (+1.10)
5D: ▲ +15.75% (+5.69)
1M: ▲ +26.50% (+10.35)
6M: ▲ +244.50% (+35.07)
YTD: ▲ +7.95% (+3.64)
1Y: ▲ +204.00% (+33.16)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (18.4%)
MACD: +0.221 | -0.301 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $44.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.42
Current
Stop Loss: $44.48
-10.0%
Target: $59.31
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside

SPRX (Y, F, Z, S) $42.55

▲ +2.25% (+0.94)
5D: ▲ +4.74% (+0.94)
1M: ▲ +19.99% (+7.09)
6M: ▲ +93.23% (+20.53)
YTD: ▲ +10.52% (+4.05)
1Y: ▲ +50.41% (+14.26)
Volume: 97.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.7%)
MACD: +0.740 | +0.470 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.80
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.55
Current
Stop Loss: $40.13
-5.7%
Target: $47.39
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.85
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.91
Width: 13.7% – Inside
Implied Move ±0.1%
$42.51$42.59

MPWR (Y, F, Z, S) $1030.40

▲ +2.07% (+20.86)
5D: ▲ +7.45% (+63.24)
1M: ▲ +13.14% (+119.69)
6M: ▲ +72.23% (+432.11)
YTD: ▲ +13.69% (+124.04)
1Y: ▲ +74.13% (+438.65)
Volume: 99.5K
52W: $436.42 - $1121.48
Market Cap: 49.36B
Volatility: 41.7%
BB: Above Upper (13.2%)
MACD: +15.620 | +7.571 (Bullish)
MA: 50d: $943.94 | 200d: $813.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.44
EPS: 38.97
1y Target Est: $1196.07
Upside %: +16.1%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $959.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1030.40
Current
Stop Loss: $959.23
-6.9%
Target: $1172.75
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.43$957.52$1020.60
Width: 13.2% – Above Upper
Implied Move ±1.9%
$1014.02$1046.78

USD (Y, F, Z, S) $57.69

▲ +2.03% (+1.15)
5D: ▲ +4.53% (+1.95)
1M: ▲ +27.01% (+12.27)
6M: ▲ +191.00% (+37.87)
YTD: ▲ +9.86% (+5.18)
1Y: ▲ +76.58% (+25.02)
Volume: 361.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.045 | +0.726 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.62
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.69
Current
Stop Loss: $52.48
-9.0%
Target: $68.12
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.44$57.94

AMD (Y, F, Z, S) $232.53

▲ +2.02% (+4.61)
5D: ▲ +14.45% (+24.84)
1M: ▲ +17.37% (+34.42)
6M: ▲ +140.59% (+135.88)
YTD: ▲ +8.58% (+18.37)
1Y: ▲ +96.33% (+114.09)
Volume: 15.7M
52W: $76.48 - $267.08
Market Cap: 378.57B
Volatility: 53.3%
BB: Above Upper (14.8%)
MACD: +1.585 | -0.831 (Bullish)
MA: 50d: $220.53 | 200d: $168.69
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.74
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.53
Current
Stop Loss: $214.51
-7.7%
Target: $268.56
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.48$215.45$231.42
Width: 14.8% – Above Upper
Implied Move ±1.3%
$229.90$235.16

ELIL (Y, F, Z, S) $26.48

▲ +2.00% (+0.52)
5D: ▼ -3.92% (-1.91)
1M: ▼ -1.03% (-0.28)
6M: ▲ +47.70% (+8.55)
YTD: ▼ -6.36% (-1.80)
1Y: ▲ +29.17% (+5.98)
Volume: 34.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.8%)
MACD: +0.251 | +0.603 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.69
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.48
Current
Stop Loss: $23.17
-12.5%
Target: $33.09
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.59
52W
$10.20$31.32
Bollinger Bands
$26.23$28.03$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.48$28.48

BX (Y, F, Z, S) $163.94

▲ +1.95% (+3.13)
5D: ▲ +4.01% (+7.36)
1M: ▲ +7.02% (+10.75)
6M: ▲ +24.75% (+32.52)
YTD: ▲ +6.36% (+9.80)
1Y: ▼ -4.37% (-7.49)
Volume: 1.2M
52W: $113.15 - $188.42
Market Cap: 201.16B
Volatility: 27.0%
BB: Above Upper (8.5%)
MACD: +2.295 | +1.973 (Bullish)
MA: 50d: $150.58 | 200d: $152.61
P/C Vol Ratio: 5.11
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.24
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.9%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $155.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.94
Current
Stop Loss: $155.15
-5.4%
Target: $181.53
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$160.65$164.16
52W
$113.15$188.42
Bollinger Bands
$150.15$156.85$163.54
Width: 8.5% – Above Upper
Implied Move ±2.4%
$160.65$167.23

AXP (Y, F, Z, S) $364.33

▲ +1.95% (+6.96)
5D: ▼ -3.00% (+4.74)
1M: ▼ -2.79% (-10.45)
6M: ▲ +36.66% (+97.73)
YTD: ▼ -1.30% (-4.80)
1Y: ▲ +18.21% (+56.12)
Volume: 1.1M
52W: $218.83 - $386.63
Market Cap: 253.53B
Volatility: 22.8%
BB: Inside (9.6%)
MACD: -1.957 | +0.732 (Bearish)
MA: 50d: $367.58 | 200d: $321.14
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.45
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.13 | Stop Loss: $348.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $364.33
Current
Stop Loss: $348.07
-4.5%
Target: $396.84
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$359.89$365.04
52W
$218.83$386.63
Bollinger Bands
$355.17$373.04$390.91
Width: 9.6% – Inside
Implied Move ±0.6%
$362.44$366.21

GILD (Y, F, Z, S) $123.43

▲ +1.79% (+2.17)
5D: ▲ +1.93% (+0.83)
1M: ▲ +1.71% (+2.07)
6M: ▲ +22.04% (+22.29)
YTD: ▲ +0.57% (+0.69)
1Y: ▲ +38.45% (+34.28)
Volume: 1.9M
52W: $88.35 - $127.86
Market Cap: 153.16B
Volatility: 24.6%
BB: Inside (6.1%)
MACD: +0.054 | +0.023 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.11
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.7%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.43
Current
Stop Loss: $117.01
-5.2%
Target: $136.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.84$126.60
Width: 6.1% – Inside
Implied Move ±1.2%
$122.12$124.75

IBM (Y, F, Z, S) $303.10

▲ +1.73% (+5.15)
5D: ▼ -0.37% (-9.08)
1M: ▼ -0.07% (-0.22)
6M: ▲ +28.88% (+67.92)
YTD: ▲ +2.33% (+6.89)
1Y: ▲ +39.64% (+86.05)
Volume: 2.2M
52W: $210.49 - $324.90
Market Cap: 283.32B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.180 | -0.011 (Bullish)
MA: 50d: $303.72 | 200d: $272.71
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.08
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $286.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.10
Current
Stop Loss: $286.43
-5.5%
Target: $336.45
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.40$301.98$311.56
Width: 6.3% – Inside
Implied Move ±0.9%
$300.73$305.47

MSTX (Y, F, Z, S) $4.78

▲ +1.70% (+0.08)
5D: ▲ +18.03% (+0.49)
1M: ▲ +9.38% (+0.41)
6M: ▼ -87.84% (-34.53)
YTD: ▲ +24.16% (+0.93)
1Y: ▼ -91.06% (-48.68)
Volume: 18.5M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.6%
BB: Inside (31.0%)
MACD: -0.415 | -0.683 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.78
Current
Stop Loss: $3.68
-23.0%
Target: $6.98
+46.0%
Risk/Reward: 23.0% / 46.0% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 31.0% – Inside
Implied Move ±8.6%
$4.43$5.13

AMAT (Y, F, Z, S) $324.51

▲ +1.70% (+5.43)
5D: ▲ +7.75% (+17.27)
1M: ▲ +30.71% (+76.24)
6M: ▲ +119.53% (+176.69)
YTD: ▲ +26.27% (+67.52)
1Y: ▲ +75.76% (+139.88)
Volume: 2.2M
52W: $122.80 - $331.00
Market Cap: 258.52B
Volatility: 43.5%
BB: Inside (33.2%)
MACD: +16.290 | +12.343 (Bullish)
MA: 50d: $260.00 | 200d: $198.98
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.52
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.5%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $300.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.51
Current
Stop Loss: $300.55
-7.4%
Target: $372.43
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.02$280.68$327.35
Width: 33.2% – Inside
Implied Move ±0.1%
$324.10$324.92

RDDT (Y, F, Z, S) $232.58

▲ +1.68% (+3.83)
5D: ▼ -4.90% (-11.44)
1M: ▲ +2.31% (+5.24)
6M: ▲ +95.79% (+113.79)
YTD: ▲ +1.18% (+2.71)
1Y: ▲ +33.00% (+57.71)
Volume: 2.1M
52W: $79.75 - $282.95
Market Cap: 44.07B
Volatility: 65.0%
BB: Inside (18.4%)
MACD: +5.381 | +7.247 (Bearish)
MA: 50d: $221.66 | 200d: $180.75
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 107.18
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.67 | Stop Loss: $205.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $232.58
Current
Stop Loss: $205.23
-11.8%
Target: $287.28
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$222.85$232.62
52W
$79.75$282.95
Bollinger Bands
$217.12$239.17$261.22
Width: 18.4% – Inside
Implied Move ±2.2%
$228.17$236.99

BUZZ (Y, F, Z, S) $35.19

▲ +1.66% (+0.58)
5D: ▲ +1.08% (+0.01)
1M: ▲ +11.24% (+3.56)
6M: ▲ +47.94% (+11.40)
YTD: ▲ +8.33% (+2.70)
1Y: ▲ +38.89% (+9.85)
Volume: 53.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.4%
BB: Inside (10.6%)
MACD: +0.349 | +0.177 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.01
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.19
Current
Stop Loss: $33.86
-3.8%
Target: $37.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.87$35.22
52W
$18.82$39.58
Bollinger Bands
$32.18$33.98$35.77
Width: 10.6% – Inside
Implied Move ±4.0%
$34.00$36.39

KLAC (Y, F, Z, S) $1569.37

▲ +1.58% (+24.41)
5D: ▲ +12.10% (+141.20)
1M: ▲ +33.90% (+397.35)
6M: ▲ +133.50% (+897.28)
YTD: ▲ +29.16% (+354.29)
1Y: ▲ +111.81% (+828.44)
Volume: 422.2K
52W: $547.89 - $1581.34
Market Cap: 206.66B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.708 | +54.856 (Bullish)
MA: 50d: $1245.80 | 200d: $979.01
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.30
EPS: 31.83
1y Target Est: $1416.39
Upside %: -9.7%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1454.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1569.37
Current
Stop Loss: $1454.73
-7.3%
Target: $1798.65
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 84%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.13$1340.16$1548.19
Width: 31.0% – Above Upper
Implied Move ±1.7%
$1546.96$1591.78

QBTS (Y, F, Z, S) $29.17

▲ +1.57% (+0.45)
5D: ▲ +3.77% (+0.37)
1M: ▲ +22.56% (+5.37)
6M: ▲ +317.91% (+22.19)
YTD: ▲ +11.55% (+3.02)
1Y: ▲ +402.07% (+23.36)
Volume: 19.8M
52W: $4.45 - $46.75
Market Cap: 10.56B
Volatility: 113.5%
BB: Inside (28.3%)
MACD: +0.721 | +0.686 (Bullish)
MA: 50d: $26.49 | 200d: $20.38
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -133.61
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $24.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.17
Current
Stop Loss: $24.84
-14.8%
Target: $37.83
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$28.27$29.97
52W
$4.45$46.75
Bollinger Bands
$24.37$28.38$32.39
Width: 28.3% – Inside
Implied Move ±2.7%
$28.49$29.85

BNKU (Y, F, Z, S) $36.08

▲ +1.55% (+0.55)
5D: ▼ -2.70% (-1.02)
1M: ▲ +10.61% (+3.46)
6M: ▲ +155.80% (+21.98)
YTD: ▲ +6.46% (+2.19)
1Y: ▲ +55.48% (+12.87)
Volume: 16.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.137 | +1.546 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.41
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.08
Current
Stop Loss: $32.39
-10.2%
Target: $43.46
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside

ASML (Y, F, Z, S) $1351.70

▲ +1.51% (+20.10)
5D: ▲ +6.11% (+70.47)
1M: ▲ +33.12% (+336.27)
6M: ▲ +103.61% (+687.84)
YTD: ▲ +26.34% (+281.84)
1Y: ▲ +81.88% (+608.52)
Volume: 825.9K
52W: $574.25 - $1375.37
Market Cap: 524.66B
Volatility: 41.3%
BB: Inside (36.8%)
MACD: +66.313 | +48.919 (Bullish)
MA: 50d: $1099.71 | 200d: $871.71
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 47.88
EPS: 28.23
1y Target Est: $1239.17
Upside %: -8.3%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1263.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1351.70
Current
Stop Loss: $1263.28
-6.5%
Target: $1528.53
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.18$1169.33$1384.48
Width: 36.8% – Inside
Implied Move ±0.8%
$1341.93$1361.47

TXN (Y, F, Z, S) $191.86

▲ +1.45% (+2.74)
5D: ▲ +0.81% (+2.79)
1M: ▲ +9.95% (+17.37)
6M: ▲ +23.20% (+36.13)
YTD: ▲ +10.59% (+18.37)
1Y: ▲ +5.72% (+10.38)
Volume: 1.2M
52W: $136.55 - $218.15
Market Cap: 174.43B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.637 | +3.912 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.01
EPS: 5.48
1y Target Est: $189.22
Upside %: -1.4%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $181.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.86
Current
Stop Loss: $181.36
-5.5%
Target: $212.87
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$190.07$191.99
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.60
Width: 15.4% – Inside
Implied Move ±1.0%
$190.20$193.52

FNGO (Y, F, Z, S) $114.18

▲ +1.34% (+1.51)
5D: ▼ -2.20% (-2.55)
1M: ▲ +0.95% (+1.08)
6M: ▲ +43.53% (+34.63)
YTD: ▼ -2.02% (-2.35)
1Y: ▲ +25.22% (+23.00)
Volume: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.3%
BB: Inside (9.1%)
MACD: -2.428 | -2.423 (Bearish)
MA: 50d: $122.43 | 200d: $109.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.18
Current
Stop Loss: $108.22
-5.2%
Target: $126.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside

AVGO (Y, F, Z, S) $347.54

▲ +1.32% (+4.52)
5D: ▲ +0.74% (-4.67)
1M: ▲ +6.80% (+22.14)
6M: ▲ +77.18% (+151.39)
YTD: ▲ +0.42% (+1.44)
1Y: ▲ +52.86% (+120.18)
Volume: 6.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.934 | -4.734 (Bullish)
MA: 50d: $357.86 | 200d: $297.14
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.86
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $324.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.54
Current
Stop Loss: $324.17
-6.7%
Target: $394.28
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.02$357.84
Width: 7.4% – Inside
Implied Move ±1.1%
$344.23$350.85

ON (Y, F, Z, S) $61.05

▲ +1.28% (+0.77)
5D: ▼ -1.79% (+2.30)
1M: ▲ +14.48% (+7.72)
6M: ▲ +54.17% (+21.45)
YTD: ▲ +12.74% (+6.90)
1Y: ▲ +14.09% (+7.54)
Volume: 1.0M
52W: $31.04 - $63.63
Market Cap: 24.97B
Volatility: 42.5%
BB: Inside (20.8%)
MACD: +2.017 | +1.936 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 14.6% (3.6d)
P/E: 83.63
EPS: 0.73
1y Target Est: $61.03
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $56.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.05
Current
Stop Loss: $56.73
-7.1%
Target: $69.70
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.83
Width: 20.8% – Inside
Implied Move ±1.2%
$60.43$61.67

ARM (Y, F, Z, S) $106.42

▲ +1.25% (+1.31)
5D: ▼ -4.80% (-4.72)
1M: ▼ -7.12% (-8.16)
6M: ▼ -7.78% (-8.98)
YTD: ▼ -2.64% (-2.89)
1Y: ▼ -27.86% (-41.10)
Volume: 1.4M
52W: $80.00 - $183.16
Market Cap: 112.91B
Volatility: 36.3%
BB: Inside (12.0%)
MACD: -6.084 | -6.384 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 115.54
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.44
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.42
Current
Stop Loss: $98.00
-7.9%
Target: $123.27
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.71$111.39$118.07
Width: 12.0% – Inside
Implied Move ±1.5%
$105.04$107.80

MRVL (Y, F, Z, S) $81.38

▲ +1.24% (+1.00)
5D: ▼ -2.21% (-1.51)
1M: ▼ -0.32% (-0.26)
6M: ▲ +33.81% (+20.56)
YTD: ▼ -4.17% (-3.54)
1Y: ▼ -30.56% (-35.81)
Volume: 3.3M
52W: $46.93 - $127.06
Market Cap: 70.16B
Volatility: 53.2%
BB: Inside (12.5%)
MACD: -1.527 | -0.975 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.65
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.7%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.38
Current
Stop Loss: $74.87
-8.0%
Target: $94.41
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.63$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.7%
$80.20$82.56

SCHW (Y, F, Z, S) $104.04

▲ +1.24% (+1.28)
5D: ▲ +3.86% (+2.14)
1M: ▲ +7.69% (+7.43)
6M: ▲ +28.77% (+23.24)
YTD: ▲ +4.13% (+4.12)
1Y: ▲ +39.46% (+29.44)
Volume: 2.9M
52W: $65.30 - $104.76
Market Cap: 188.85B
Volatility: 18.0%
BB: Inside (6.3%)
MACD: +1.664 | +1.730 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.36
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.1%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $100.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.04
Current
Stop Loss: $100.58
-3.3%
Target: $110.96
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$102.64$104.25
52W
$65.30$104.76
Bollinger Bands
$98.21$101.41$104.62
Width: 6.3% – Inside
Implied Move ±0.4%
$103.71$104.36

TREE (Y, F, Z, S) $68.00

▲ +1.24% (+0.83)
5D: ▲ +8.09% (+9.18)
1M: ▲ +34.15% (+17.31)
6M: ▲ +25.65% (+13.88)
YTD: ▲ +28.08% (+14.91)
1Y: ▲ +68.78% (+27.71)
Volume: 63.1K
52W: $33.50 - $77.35
Market Cap: 929.61M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.945 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 64.15
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $61.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.00
Current
Stop Loss: $61.25
-9.9%
Target: $81.49
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.84$68.52
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±29.1%
$51.20$84.80

DUSL (Y, F, Z, S) $82.61

▲ +1.18% (+0.96)
5D: ▲ +8.15% (+4.57)
1M: ▲ +26.90% (+17.51)
6M: ▲ +85.14% (+37.99)
YTD: ▲ +22.35% (+15.09)
1Y: ▲ +51.01% (+27.90)
Volume: 12.6K
52W: $28.66 - $82.82
AUM: 33.73M
Volatility: 42.1%
BB: Inside (26.6%)
MACD: +3.617 | +2.684 (Bullish)
MA: 50d: $68.40 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.64
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $77.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.61
Current
Stop Loss: $77.63
-6.0%
Target: $92.57
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.64$73.39$83.14
Width: 26.6% – Inside
Implied Move ±1.7%
$81.42$83.80

LLY (Y, F, Z, S) $1044.88

▲ +1.15% (+11.91)
5D: ▼ -1.76% (-36.12)
1M: ▲ +0.30% (+3.08)
6M: ▲ +32.33% (+255.30)
YTD: ▼ -2.77% (-29.81)
1Y: ▲ +38.95% (+292.88)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 936.69B
Volatility: 29.4%
BB: Inside (6.3%)
MACD: +7.755 | +14.716 (Bearish)
MA: 50d: $1042.21 | 200d: $837.81
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 51.09
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.8%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.85 | Stop Loss: $979.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1044.88
Current
Stop Loss: $979.17
-6.3%
Target: $1176.29
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1046.99
52W
$621.50$1133.95
Bollinger Bands
$1037.19$1070.82$1104.45
Width: 6.3% – Inside
Implied Move ±1.5%
$1031.46$1058.29

LABU (Y, F, Z, S) $168.66

▲ +1.15% (+1.92)
5D: ▲ +0.55% (+3.35)
1M: ▲ +8.32% (+12.96)
6M: ▲ +186.87% (+109.87)
YTD: ▲ +5.82% (+9.27)
1Y: ▲ +107.00% (+87.18)
Volume: 310.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.827 | +4.173 (Bearish)
MA: 50d: $154.32 | 200d: $91.32
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $145.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.66
Current
Stop Loss: $145.57
-13.7%
Target: $214.84
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.26$165.75$181.24
Width: 18.7% – Inside
Implied Move ±4.9%
$161.65$175.67

GE (Y, F, Z, S) $323.60

▲ +1.14% (+3.66)
5D: ▲ +0.63% (-0.57)
1M: ▲ +10.88% (+31.75)
6M: ▲ +59.54% (+120.77)
YTD: ▲ +5.05% (+15.57)
1Y: ▲ +81.06% (+144.88)
Volume: 1.2M
52W: $158.75 - $332.79
Market Cap: 343.16B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.899 | +6.036 (Bearish)
MA: 50d: $304.61 | 200d: $267.99
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.4% (3.3d)
P/E: 43.20
EPS: 7.49
1y Target Est: $352.94
Upside %: +9.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $307.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.60
Current
Stop Loss: $307.66
-4.9%
Target: $355.49
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$324.49
52W
$158.75$332.79
Bollinger Bands
$303.10$317.32$331.54
Width: 9.0% – Inside
Implied Move ±1.2%
$320.22$326.98

VRTX (Y, F, Z, S) $443.72

▲ +1.09% (+4.80)
5D: ▼ -4.34% (-16.87)
1M: ▼ -1.29% (-5.80)
6M: ▼ -11.05% (-55.14)
YTD: ▼ -2.13% (-9.64)
1Y: ▲ +6.42% (+26.76)
Volume: 353.2K
52W: $362.50 - $519.68
Market Cap: 113.77B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.217 | +4.567 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.20
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $421.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.72
Current
Stop Loss: $421.15
-5.1%
Target: $488.86
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$437.26$457.51$477.77
Width: 8.9% – Inside
Implied Move ±1.3%
$438.89$448.55

DNUT (Y, F, Z, S) $3.73

▲ +1.08% (+0.04)
5D: ▼ -12.73% (-0.65)
1M: ▼ -16.26% (-0.73)
6M: ▼ -11.49% (-0.48)
YTD: ▼ -7.09% (-0.29)
1Y: ▼ -55.93% (-4.74)
Volume: 430.6K
52W: $2.50 - $9.48
Market Cap: 639.81M
Volatility: 62.7%
BB: Inside (23.3%)
MACD: -0.075 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.50
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.9%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.62
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.3% – Inside
Implied Move ±6.7%
$3.52$3.95

SMH (Y, F, Z, S) $400.65

▲ +1.07% (+4.24)
5D: ▲ +2.94% (+9.99)
1M: ▲ +18.47% (+62.46)
6M: ▲ +89.31% (+189.01)
YTD: ▲ +11.25% (+40.52)
1Y: ▲ +59.30% (+149.14)
Volume: 1.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.761 | +8.686 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 3.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.64
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.65
Current
Stop Loss: $383.28
-4.3%
Target: $435.39
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.02$375.06$406.10
Width: 16.6% – Inside
Implied Move ±0.8%
$397.96$403.34

MSFU (Y, F, Z, S) $37.21

▲ +1.06% (+0.39)
5D: ▼ -8.30% (-3.02)
1M: ▼ -7.83% (-3.16)
6M: ▲ +7.26% (+2.52)
YTD: ▼ -10.23% (-4.24)
1Y: ▲ +0.87% (+0.32)
Volume: 356.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.269 | -0.940 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.86
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.21
Current
Stop Loss: $34.56
-7.1%
Target: $42.50
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.99$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.8%
$30.00$44.42

DUST (Y, F, Z, S) $5.82

▲ +1.04% (+0.06)
5D: ▼ -8.78% (-0.13)
1M: ▼ -23.89% (-1.83)
6M: ▼ -81.24% (-25.21)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -89.68% (-50.59)
Volume: 23.2M
52W: $5.60 - $57.92
Market Cap: 78.10M
Volatility: 74.2%
BB: Inside (37.7%)
MACD: -0.691 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.82
-17.3%
Target: $7.83
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±1.7%
$5.73$5.91

AXON (Y, F, Z, S) $643.73

▲ +1.03% (+6.54)
5D: ▲ +1.91% (+12.01)
1M: ▲ +17.04% (+93.73)
6M: ▲ +3.64% (+22.64)
YTD: ▲ +13.35% (+75.80)
1Y: ▲ +9.88% (+57.89)
Volume: 135.4K
52W: $469.24 - $885.92
Market Cap: 51.14B
Volatility: 41.4%
BB: Inside (18.2%)
MACD: +16.874 | +11.534 (Bullish)
MA: 50d: $574.09 | 200d: $683.77
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.80
EPS: 3.19
1y Target Est: $815.00
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $600.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.73
Current
Stop Loss: $600.11
-6.8%
Target: $730.99
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$548.81$603.72$658.64
Width: 18.2% – Inside
Implied Move ±1.2%
$637.17$650.30

MSTR (Y, F, Z, S) $172.59

▲ +0.98% (+1.68)
5D: ▲ +9.70% (+10.36)
1M: ▲ +7.61% (+12.21)
6M: ▼ -54.77% (-209.01)
YTD: ▲ +13.58% (+20.64)
1Y: ▼ -52.97% (-194.41)
Volume: 8.6M
52W: $149.75 - $457.22
Market Cap: 49.94B
Volatility: 64.4%
BB: Inside (17.4%)
MACD: -3.290 | -7.124 (Bullish)
MA: 50d: $180.81 | 200d: $312.90
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.09
EPS: 24.35
1y Target Est: $473.62
Upside %: +174.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $151.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.59
Current
Stop Loss: $151.59
-12.2%
Target: $214.58
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.33$162.49$176.64
Width: 17.4% – Inside
Implied Move ±2.5%
$168.87$176.30

TNA (Y, F, Z, S) $57.25

▲ +0.98% (+0.55)
5D: ▲ +7.04% (+2.99)
1M: ▲ +23.52% (+10.90)
6M: ▲ +122.41% (+31.51)
YTD: ▲ +25.72% (+11.71)
1Y: ▲ +32.90% (+14.17)
Volume: 4.5M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.6%)
MACD: +2.397 | +1.667 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.29
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.25
Current
Stop Loss: $53.45
-6.6%
Target: $64.86
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$56.15$57.38
52W
$17.89$57.66
Bollinger Bands
$43.66$50.67$57.67
Width: 27.6% – Inside
Implied Move ±1.6%
$56.49$58.02

SNPS (Y, F, Z, S) $513.03

▲ +0.95% (+4.84)
5D: ▼ -2.31% (-20.39)
1M: ▲ +13.23% (+59.96)
6M: ▲ +11.68% (+53.67)
YTD: ▲ +9.22% (+43.31)
1Y: ▼ -0.54% (-2.78)
Volume: 400.5K
52W: $365.74 - $651.73
Market Cap: 98.12B
Volatility: 34.5%
BB: Inside (18.2%)
MACD: +16.588 | +16.692 (Bearish)
MA: 50d: $452.17 | 200d: $493.37
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.48
EPS: 8.08
1y Target Est: $554.05
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $483.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.03
Current
Stop Loss: $483.55
-5.7%
Target: $571.99
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.66$493.46$538.26
Width: 18.2% – Inside
Implied Move ±0.7%
$509.98$516.09

DXCM (Y, F, Z, S) $69.88

▲ +0.92% (+0.64)
5D: ▲ +3.68% (-1.10)
1M: ▲ +6.28% (+4.13)
6M: ▼ -0.54% (-0.38)
YTD: ▲ +5.29% (+3.51)
1Y: ▼ -17.63% (-14.96)
Volume: 2.0M
52W: $54.11 - $93.25
Market Cap: 27.40B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.212 | +1.163 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 19.07
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.82
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $65.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.88
Current
Stop Loss: $65.32
-6.5%
Target: $78.99
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.4%
$69.02$70.74

EXC (Y, F, Z, S) $44.53

▲ +0.86% (+0.38)
5D: ▲ +2.84% (+1.63)
1M: ▲ +0.70% (+0.31)
6M: ▼ -1.88% (-0.85)
YTD: ▲ +2.16% (+0.94)
1Y: ▲ +17.31% (+6.57)
Volume: 5.1M
52W: $36.57 - $48.09
Market Cap: 44.97B
Volatility: 16.4%
BB: Above Upper (3.6%)
MACD: -0.154 | -0.311 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.96
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.4%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.53
Current
Stop Loss: $43.15
-3.1%
Target: $47.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.64$44.42
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.94$45.12

JPM (Y, F, Z, S) $311.88

▲ +0.85% (+2.62)
5D: ▼ -5.26% (-12.61)
1M: ▼ -0.54% (-1.69)
6M: ▲ +28.12% (+68.46)
YTD: ▼ -2.77% (-8.89)
1Y: ▲ +25.17% (+62.72)
Volume: 4.3M
52W: $199.32 - $335.87
Market Cap: 848.99B
Volatility: 23.8%
BB: Inside (9.9%)
MACD: -0.006 | +2.619 (Bearish)
MA: 50d: $313.83 | 200d: $287.37
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.59
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.7%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $299.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.88
Current
Stop Loss: $299.04
-4.1%
Target: $337.56
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.75$321.71$337.67
Width: 9.9% – Inside
Implied Move ±0.6%
$310.24$313.52

AZO (Y, F, Z, S) $3494.68

▲ +0.84% (+29.23)
5D: ▲ +2.15% (-28.32)
1M: ▲ +2.99% (+101.33)
6M: ▼ -6.38% (-238.24)
YTD: ▲ +3.04% (+103.18)
1Y: ▲ +9.42% (+300.72)
Volume: 47.3K
52W: $3162.00 - $4388.11
Market Cap: 58.13B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -35.560 | -67.634 (Bullish)
MA: 50d: $3605.24 | 200d: $3802.91
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.36
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3335.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3494.68
Current
Stop Loss: $3335.55
-4.6%
Target: $3812.94
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.07$3406.95$3565.84
Width: 9.3% – Inside
Implied Move ±1.5%
$3450.72$3538.64

HD (Y, F, Z, S) $382.32

▲ +0.83% (+3.16)
5D: ▲ +2.05% (+7.38)
1M: ▲ +7.17% (+25.57)
6M: ▲ +8.67% (+30.52)
YTD: ▲ +11.11% (+38.22)
1Y: ▼ -4.27% (-17.05)
Volume: 1.2M
52W: $320.39 - $424.01
Market Cap: 380.60B
Volatility: 26.0%
BB: Inside (16.2%)
MACD: +6.752 | +2.806 (Bullish)
MA: 50d: $355.30 | 200d: $369.81
P/C Vol Ratio: 8.43
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 26.06
EPS: 14.67
1y Target Est: $392.91
Upside %: +2.8%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $365.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $382.32
Current
Stop Loss: $365.67
-4.4%
Target: $415.61
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$377.51$382.45
52W
$320.39$424.01
Bollinger Bands
$328.09$357.05$386.01
Width: 16.2% – Inside
Implied Move ±0.1%
$382.03$382.61

SATS (Y, F, Z, S) $124.49

▲ +0.76% (+0.94)
5D: ▲ +3.74% (-1.58)
1M: ▲ +23.39% (+23.60)
6M: ▲ +440.79% (+101.47)
YTD: ▲ +14.53% (+15.79)
1Y: ▲ +387.43% (+98.95)
Volume: 1.8M
52W: $14.90 - $132.25
Market Cap: 35.84B
Volatility: 52.3%
BB: Inside (29.2%)
MACD: +9.014 | +8.747 (Bullish)
MA: 50d: $93.16 | 200d: $53.82
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.97
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.49
Current
Stop Loss: $112.74
-9.4%
Target: $147.98
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.28$113.90$130.53
Width: 29.2% – Inside
Implied Move ±2.4%
$121.93$127.05

XLI (Y, F, Z, S) $167.02

▲ +0.75% (+1.24)
5D: ▲ +3.14% (+3.85)
1M: ▲ +9.16% (+14.01)
6M: ▲ +27.67% (+36.20)
YTD: ▲ +7.67% (+11.90)
1Y: ▲ +23.65% (+31.95)
Volume: 5.3M
52W: $111.56 - $167.17
Market Cap: 22.82B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.898 | +2.193 (Bullish)
MA: 50d: $155.43 | 200d: $147.35
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.58
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $163.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $167.02
Current
Stop Loss: $163.03
-2.4%
Target: $174.99
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.17
52W
$111.56$167.17
Bollinger Bands
$152.01$159.58$167.16
Width: 9.5% – Inside
Implied Move ±0.8%
$165.81$168.23

FAS (Y, F, Z, S) $164.57

▲ +0.73% (+1.19)
5D: ▼ -6.75% (-7.68)
1M: ▼ -0.88% (-1.47)
6M: ▲ +28.73% (+36.73)
YTD: ▼ -2.23% (-3.76)
1Y: ▲ +9.81% (+14.70)
Volume: 237.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.6%)
MACD: +0.985 | +3.221 (Bearish)
MA: 50d: $160.92 | 200d: $151.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.49
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $151.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.57
Current
Stop Loss: $151.75
-7.8%
Target: $190.23
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.46$172.00$184.53
Width: 14.6% – Inside
Implied Move ±1.4%
$162.57$166.58

🟠 OILU (Y, F, Z, S) $27.00

▲ +0.71% (+0.19)
5D: ▲ +6.34% (+1.98)
1M: ▲ +17.85% (+4.09)
6M: ▲ +44.15% (+8.27)
YTD: ▲ +17.24% (+3.97)
1Y: ▼ -23.71% (-8.39)
Volume: 76.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.3%)
MACD: +0.850 | +0.480 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.05
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $24.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.00
Current
Stop Loss: $24.10
-10.8%
Target: $32.81
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.56$24.24$27.91
Width: 30.3% – Inside

NVDL (Y, F, Z, S) $88.61

▲ +0.69% (+0.61)
5D: ▲ +2.83% (+2.43)
1M: ▲ +18.80% (+14.02)
6M: ▲ +142.63% (+52.09)
YTD: ▲ +0.68% (+0.60)
1Y: ▲ +37.17% (+24.01)
Volume: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.180 | +0.170 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.61
Current
Stop Loss: $79.65
-10.1%
Target: $106.53
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.21
Width: 15.2% – Inside
Implied Move ±1.8%
$87.23$89.99

RTX (Y, F, Z, S) $201.21

▲ +0.69% (+1.38)
5D: ▲ +6.74% (+7.36)
1M: ▲ +13.55% (+24.01)
6M: ▲ +60.06% (+75.50)
YTD: ▲ +9.71% (+17.81)
1Y: ▲ +70.15% (+82.95)
Volume: 1.5M
52W: $110.77 - $201.44
Market Cap: 269.78B
Volatility: 19.8%
BB: Above Upper (13.0%)
MACD: +5.532 | +4.361 (Bullish)
MA: 50d: $179.89 | 200d: $155.60
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.23
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $192.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $201.21
Current
Stop Loss: $192.29
-4.4%
Target: $219.05
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.44
52W
$110.77$201.44
Bollinger Bands
$176.27$188.51$200.75
Width: 13.0% – Above Upper
Implied Move ±1.0%
$199.52$202.90

KKR (Y, F, Z, S) $132.23

▲ +0.69% (+0.90)
5D: ▼ -1.80% (-1.74)
1M: ▲ +0.06% (+0.08)
6M: ▲ +16.00% (+18.24)
YTD: ▲ +3.72% (+4.75)
1Y: ▼ -13.22% (-20.15)
Volume: 1.1M
52W: $85.77 - $169.44
Market Cap: 122.43B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.965 | +1.278 (Bearish)
MA: 50d: $127.40 | 200d: $127.96
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.56
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.8%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.23
Current
Stop Loss: $124.19
-6.1%
Target: $148.29
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$130.15$133.39
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.2%
$130.82$133.63

TSM (Y, F, Z, S) $343.92

▲ +0.67% (+2.27)
5D: ▲ +6.27% (+12.15)
1M: ▲ +24.17% (+66.96)
6M: ▲ +101.02% (+172.83)
YTD: ▲ +13.17% (+40.02)
1Y: ▲ +62.27% (+131.98)
Volume: 8.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.5%)
MACD: +11.696 | +8.993 (Bullish)
MA: 50d: $298.83 | 200d: $245.66
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.79
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $323.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.92
Current
Stop Loss: $323.93
-5.8%
Target: $383.88
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.53$313.76$348.99
Width: 22.5% – Inside
Implied Move ±1.1%
$340.70$347.13

META (Y, F, Z, S) $624.91

▲ +0.66% (+4.11)
5D: ▼ -4.31% (-17.06)
1M: ▼ -3.79% (-24.59)
6M: ▲ +9.46% (+53.99)
YTD: ▼ -5.33% (-35.18)
1Y: ▲ +2.55% (+15.53)
Volume: 4.0M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.147 | -2.710 (Bearish)
MA: 50d: $639.18 | 200d: $674.86
P/C Vol Ratio: 2.80
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.65
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $598.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $624.91
Current
Stop Loss: $598.14
-4.3%
Target: $678.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.89$650.86$682.82
Width: 9.8% – Inside
Implied Move ±0.8%
$620.93$628.89

MSFT (Y, F, Z, S) $459.58

▲ +0.64% (+2.92)
5D: ▼ -4.11% (-17.60)
1M: ▼ -3.47% (-16.54)
6M: ▲ +8.62% (+36.45)
YTD: ▼ -4.97% (-24.04)
1Y: ▲ +9.04% (+38.11)
Volume: 7.8M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.4%)
MACD: -6.518 | -4.423 (Bearish)
MA: 50d: $484.62 | 200d: $481.05
P/C Vol Ratio: 2.73
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.66
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $443.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.58
Current
Stop Loss: $443.51
-3.5%
Target: $491.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$458.20$478.21$498.23
Width: 8.4% – Inside
Implied Move ±0.5%
$457.48$461.69

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

WBD (Y, F, Z, S) $28.67

▲ +0.62% (+0.18)
5D: ▼ -0.77% (+0.27)
1M: ▲ +1.62% (+0.46)
6M: ▲ +240.06% (+20.24)
YTD: ▼ -0.53% (-0.15)
1Y: ▲ +202.71% (+19.20)
Volume: 3.0M
52W: $7.52 - $30.00
Market Cap: 71.07B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.579 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.87
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.67
Current
Stop Loss: $27.64
-3.6%
Target: $30.72
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.0%
$28.43$28.91

🟠 ADI (Y, F, Z, S) $303.96

▲ +0.62% (+1.86)
5D: ▲ +1.01% (+10.10)
1M: ▲ +12.15% (+32.92)
6M: ▲ +58.79% (+112.53)
YTD: ▲ +12.08% (+32.76)
1Y: ▲ +43.69% (+92.43)
Volume: 842.9K
52W: $156.76 - $309.17
Market Cap: 148.84B
Volatility: 29.3%
BB: Inside (16.6%)
MACD: +9.403 | +8.355 (Bullish)
MA: 50d: $266.74 | 200d: $235.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.66
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.4%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.23 | Stop Loss: $289.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $303.96
Current
Stop Loss: $289.50
-4.8%
Target: $332.88
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$303.13$309.18
52W
$156.76$309.17
Bollinger Bands
$261.80$285.45$309.10
Width: 16.6% – Inside
Implied Move ±1.3%
$300.58$307.34

🟠 CVX (Y, F, Z, S) $167.16

▲ +0.60% (+1.00)
5D: ▲ +3.12% (+4.82)
1M: ▲ +11.80% (+17.64)
6M: ▲ +26.96% (+35.49)
YTD: ▲ +9.68% (+14.75)
1Y: ▲ +9.74% (+14.84)
Volume: 3.2M
52W: $127.59 - $169.37
Market Cap: 336.83B
Volatility: 23.2%
BB: Inside (17.4%)
MACD: +4.042 | +2.764 (Bullish)
MA: 50d: $153.33 | 200d: $147.73
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.51
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.2%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.94 | Stop Loss: $159.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $167.16
Current
Stop Loss: $159.28
-4.7%
Target: $182.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$167.18
52W
$127.59$169.37
Bollinger Bands
$142.94$156.58$170.22
Width: 17.4% – Inside
Implied Move ±0.7%
$166.18$168.14

TECL (Y, F, Z, S) $121.08

▲ +0.60% (+0.72)
5D: ▼ -1.09% (-2.89)
1M: ▲ +13.20% (+14.12)
6M: ▲ +124.14% (+67.06)
YTD: ▲ +3.06% (+3.59)
1Y: ▲ +48.10% (+39.33)
Volume: 474.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.320 | +0.355 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.33
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.08
Current
Stop Loss: $110.35
-8.9%
Target: $142.53
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.60$120.76$126.92
Width: 10.2% – Inside
Implied Move ±3.1%
$117.86$124.30

🟠 SHLD (Y, F, Z, S) $77.81

▲ +0.59% (+0.46)
5D: ▲ +3.55% (+1.46)
1M: ▲ +24.07% (+15.10)
6M: ▲ +50.70% (+26.18)
YTD: ▲ +20.10% (+13.02)
1Y: ▲ +101.04% (+39.11)
Volume: 899.2K
52W: $38.29 - $77.87
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.440 | +2.512 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.65
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $74.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.81
Current
Stop Loss: $74.62
-4.1%
Target: $84.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.87
52W
$38.29$77.87
Bollinger Bands
$59.79$69.98$80.17
Width: 29.1% – Inside
Implied Move ±0.2%
$77.66$77.96

🟠 ERX (Y, F, Z, S) $63.32

▲ +0.57% (+0.36)
5D: ▲ +4.59% (+3.67)
1M: ▲ +14.50% (+8.02)
6M: ▲ +37.28% (+17.19)
YTD: ▲ +13.38% (+7.47)
1Y: ▼ -1.11% (-0.71)
Volume: 104.9K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.4%)
MACD: +1.800 | +1.151 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.79
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $58.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.32
Current
Stop Loss: $58.53
-7.6%
Target: $72.89
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$62.82$63.40
52W
$39.88$65.92
Bollinger Bands
$51.31$58.10$64.89
Width: 23.4% – Inside
Implied Move ±1.9%
$62.32$64.32

C (Y, F, Z, S) $118.11

▲ +0.55% (+0.65)
5D: ▼ -2.65% (+0.41)
1M: ▲ +5.97% (+6.65)
6M: ▲ +76.92% (+51.35)
YTD: ▲ +1.22% (+1.42)
1Y: ▲ +54.61% (+41.72)
Volume: 5.3M
52W: $54.39 - $124.17
Market Cap: 211.33B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.973 | +2.939 (Bearish)
MA: 50d: $109.92 | 200d: $91.55
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.90
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $111.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.11
Current
Stop Loss: $111.76
-5.4%
Target: $130.81
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.50$118.45$124.39
Width: 10.0% – Inside
Implied Move ±1.0%
$117.15$119.07

NVDU (Y, F, Z, S) $118.58

▲ +0.54% (+0.64)
5D: ▲ +2.85% (+3.18)
1M: ▲ +19.00% (+18.94)
6M: ▲ +142.82% (+69.75)
YTD: ▲ +0.73% (+0.86)
1Y: ▲ +38.12% (+32.73)
Volume: 125.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.244 | +0.211 (Bullish)
MA: 50d: $116.97 | 200d: $100.47
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.65
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.58
Current
Stop Loss: $106.73
-10.0%
Target: $142.28
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.19$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.18$123.98

FICO (Y, F, Z, S) $1589.70

▲ +0.54% (+8.51)
5D: ▼ -4.55% (-41.61)
1M: ▼ -9.42% (-165.32)
6M: ▼ -20.58% (-411.98)
YTD: ▼ -5.97% (-100.92)
1Y: ▼ -19.29% (-379.98)
Volume: 87.7K
52W: $1300.00 - $2217.60
Market Cap: 38.16B
Volatility: 34.7%
BB: Inside (16.6%)
MACD: -40.384 | -32.365 (Bearish)
MA: 50d: $1727.14 | 200d: $1693.67
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.85
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.76 | Stop Loss: $1480.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1589.70
Current
Stop Loss: $1480.17
-6.9%
Target: $1808.76
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1552.32$1590.00
52W
$1300.00$2217.60
Bollinger Bands
$1532.92$1672.03$1811.13
Width: 16.6% – Inside
Implied Move ±1.8%
$1565.38$1614.02

QTUM (Y, F, Z, S) $118.80

▲ +0.53% (+0.63)
5D: ▲ +1.94% (+1.03)
1M: ▲ +11.32% (+12.08)
6M: ▲ +58.91% (+44.04)
YTD: ▲ +8.33% (+9.14)
1Y: ▲ +47.82% (+38.43)
Volume: 84.4K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.162 | +1.718 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.02
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $115.26
-3.0%
Target: $125.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$118.93
52W
$62.13$119.52
Bollinger Bands
$107.23$113.86$120.49
Width: 11.6% – Inside
Implied Move ±0.9%
$117.91$119.69

PAYX (Y, F, Z, S) $111.09

▲ +0.52% (+0.58)
5D: ▼ -2.36% (-1.60)
1M: ▼ -4.81% (-5.61)
6M: ▼ -22.36% (-32.00)
YTD: ▼ -0.97% (-1.09)
1Y: ▼ -21.97% (-31.29)
Volume: 724.6K
52W: $107.80 - $158.49
Market Cap: 39.88B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.755 | -0.615 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 24.26
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.13
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.09
Current
Stop Loss: $106.62
-4.0%
Target: $120.04
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.47$112.35$116.23
Width: 6.9% – Inside
Implied Move ±1.4%
$109.80$112.38

BRKU (Y, F, Z, S) $23.90

▲ +0.50% (+0.12)
5D: ▼ -2.17% (-0.48)
1M: ▼ -4.88% (-1.23)
6M: ▼ -20.80% (-6.28)
YTD: ▼ -3.85% (-0.96)
1Y: ▼ -0.94% (-0.23)
Volume: 18.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.228 | -0.162 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.72
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.90
Current
Stop Loss: $22.82
-4.5%
Target: $26.06
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.64$23.90
52W
$21.43$31.80
Bollinger Bands
$23.74$24.45$25.15
Width: 5.8% – Inside

FER (Y, F, Z, S) $67.68

▲ +0.50% (+0.34)
5D: ▲ +2.00% (+0.51)
1M: ▲ +2.27% (+1.51)
6M: ▲ +39.94% (+19.31)
YTD: ▲ +4.74% (+3.07)
1Y: ▲ +67.93% (+27.38)
Volume: 360.3K
52W: $39.78 - $68.09
Market Cap: 48.40B
Volatility: 19.8%
BB: Inside (7.2%)
MACD: +0.624 | +0.530 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.22
EPS: 5.54
1y Target Est: $70.30
Upside %: +3.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.68
Current
Stop Loss: $65.64
-3.0%
Target: $71.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.33$67.87
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.67
Width: 7.2% – Inside
Implied Move ±4.5%
$65.10$70.25

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

TMO (Y, F, Z, S) $627.69

▲ +0.49% (+3.04)
5D: ▲ +1.43% (+12.24)
1M: ▲ +11.58% (+65.13)
6M: ▲ +49.89% (+208.93)
YTD: ▲ +8.33% (+48.24)
1Y: ▲ +12.14% (+67.96)
Volume: 760.4K
52W: $384.82 - $629.87
Market Cap: 235.83B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +12.992 | +10.531 (Bullish)
MA: 50d: $585.31 | 200d: $490.28
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.28
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $598.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $627.69
Current
Stop Loss: $598.73
-4.6%
Target: $685.62
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.51$597.87$640.22
Width: 14.2% – Inside
Implied Move ±1.1%
$621.88$633.51

XBI (Y, F, Z, S) $124.95

▲ +0.48% (+0.60)
5D: ▲ +0.36% (+1.02)
1M: ▲ +3.66% (+4.41)
6M: ▲ +52.01% (+42.75)
YTD: ▲ +2.48% (+3.02)
1Y: ▲ +42.70% (+37.39)
Volume: 3.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.341 | +1.439 (Bearish)
MA: 50d: $120.03 | 200d: $96.37
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.95
Current
Stop Loss: $119.06
-4.7%
Target: $136.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.70$127.78
Width: 6.6% – Inside
Implied Move ±0.8%
$124.06$125.84

BULZ (Y, F, Z, S) $272.48

▲ +0.45% (+1.22)
5D: ▼ -1.64% (-7.68)
1M: ▲ +18.93% (+43.38)
6M: ▲ +163.14% (+168.93)
YTD: ▲ +4.98% (+12.93)
1Y: ▲ +73.03% (+115.00)
Volume: 392.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.639 | +1.812 (Bullish)
MA: 50d: $264.84 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.92
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $244.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.48
Current
Stop Loss: $244.33
-10.3%
Target: $328.78
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.63$285.88
Width: 12.8% – Inside

MCHP (Y, F, Z, S) $74.78

▲ +0.44% (+0.33)
5D: ▼ -0.58% (+1.39)
1M: ▲ +16.86% (+10.79)
6M: ▲ +66.52% (+29.87)
YTD: ▲ +17.36% (+11.06)
1Y: ▲ +37.28% (+20.31)
Volume: 839.8K
52W: $33.33 - $76.06
Market Cap: 40.41B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.308 | +2.957 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.07
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.7%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.78
Current
Stop Loss: $69.97
-6.4%
Target: $84.39
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.25$78.81
Width: 27.6% – Inside
Implied Move ±0.8%
$74.26$75.30

MNST (Y, F, Z, S) $78.25

▲ +0.44% (+0.34)
5D: ▲ +1.18% (+0.75)
1M: ▲ +5.27% (+3.92)
6M: ▲ +31.48% (+18.73)
YTD: ▲ +2.07% (+1.58)
1Y: ▲ +57.61% (+28.60)
Volume: 1.3M
52W: $45.70 - $79.01
Market Cap: 76.46B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.997 | +1.006 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.46
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.25
Current
Stop Loss: $75.77
-3.2%
Target: $83.21
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.27$77.05$78.83
Width: 4.6% – Inside
Implied Move ±1.1%
$77.53$78.98

ADSK (Y, F, Z, S) $263.40

▲ +0.44% (+1.14)
5D: ▼ -4.57% (-14.49)
1M: ▼ -10.09% (-29.57)
6M: ▼ -3.69% (-10.08)
YTD: ▼ -11.01% (-32.61)
1Y: ▼ -9.20% (-26.67)
Volume: 388.8K
52W: $232.67 - $329.09
Market Cap: 56.11B
Volatility: 24.1%
BB: Inside (19.9%)
MACD: -9.067 | -5.922 (Bearish)
MA: 50d: $293.90 | 200d: $296.21
P/C Vol Ratio: 32.84
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.25
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $248.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.40
Current
Stop Loss: $248.72
-5.6%
Target: $292.78
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.65$287.17$315.70
Width: 19.9% – Inside
Implied Move ±0.7%
$261.88$264.93

CVNA (Y, F, Z, S) $462.80

▲ +0.42% (+1.92)
5D: ▼ -0.06% (-1.72)
1M: ▲ +3.71% (+16.57)
6M: ▲ +83.75% (+210.93)
YTD: ▲ +9.66% (+40.78)
1Y: ▲ +99.55% (+230.88)
Volume: 712.4K
52W: $148.25 - $485.33
Market Cap: 100.34B
Volatility: 64.5%
BB: Inside (15.8%)
MACD: +14.550 | +14.681 (Bearish)
MA: 50d: $400.41 | 200d: $342.03
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.66
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $426.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.80
Current
Stop Loss: $426.97
-7.7%
Target: $534.46
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.49$444.73$479.97
Width: 15.8% – Inside
Implied Move ±1.7%
$455.96$469.64

IDXX (Y, F, Z, S) $715.07

▲ +0.41% (+2.95)
5D: ▲ +0.24% (-9.69)
1M: ▲ +2.80% (+19.47)
6M: ▲ +51.70% (+243.69)
YTD: ▲ +5.70% (+38.54)
1Y: ▲ +66.83% (+286.45)
Volume: 49.7K
52W: $356.14 - $769.98
Market Cap: 57.21B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.289 | +1.841 (Bullish)
MA: 50d: $707.15 | 200d: $597.18
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.75
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $684.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.07
Current
Stop Loss: $684.67
-4.3%
Target: $775.87
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.63$699.05$730.48
Width: 9.0% – Inside
Implied Move ±5.5%
$681.46$748.68

NVDA (Y, F, Z, S) $187.76

▲ +0.38% (+0.71)
5D: ▲ +1.57% (+2.82)
1M: ▲ +9.84% (+16.82)
6M: ▲ +68.25% (+76.17)
YTD: ▲ +0.67% (+1.26)
1Y: ▲ +40.61% (+54.22)
Volume: 52.4M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.717 | +0.743 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.47
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.76
Current
Stop Loss: $178.17
-5.1%
Target: $206.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.40
Width: 7.9% – Inside
Implied Move ±0.8%
$186.48$189.03

BRK-B (Y, F, Z, S) $494.40

▲ +0.36% (+1.78)
5D: ▼ -0.94% (-4.27)
1M: ▼ -1.96% (-9.87)
6M: ▼ -6.76% (-35.83)
YTD: ▼ -1.64% (-8.25)
1Y: ▲ +6.83% (+31.59)
Volume: 1.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.547 | -0.845 (Bearish)
MA: 50d: $500.70 | 200d: $496.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.81
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $482.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.40
Current
Stop Loss: $482.97
-2.3%
Target: $517.26
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$494.50
52W
$454.60$542.07
Bollinger Bands
$491.86$498.45$505.03
Width: 2.6% – Inside
Implied Move ±0.5%
$492.38$496.42

🟠 XLE (Y, F, Z, S) $47.78

▲ +0.35% (+0.17)
5D: ▲ +2.37% (+1.44)
1M: ▲ +7.60% (+3.37)
6M: ▲ +21.26% (+8.38)
YTD: ▲ +6.86% (+3.07)
1Y: ▲ +5.90% (+2.66)
Volume: 13.1M
52W: $36.32 - $48.65
Market Cap: 8.91B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.777 | +0.520 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.91
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.78
Current
Stop Loss: $45.88
-4.0%
Target: $51.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.40
Width: 12.2% – Inside
Implied Move ±0.9%
$47.40$48.15

ORLY (Y, F, Z, S) $93.95

▲ +0.33% (+0.31)
5D: ▲ +0.15% (-1.65)
1M: ▲ +1.18% (+1.10)
6M: ▲ +0.11% (+0.10)
YTD: ▲ +3.00% (+2.74)
1Y: ▲ +16.97% (+13.63)
Volume: 830.0K
52W: $79.70 - $108.72
Market Cap: 79.48B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.314 | -0.881 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.62
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $90.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.95
Current
Stop Loss: $90.84
-3.3%
Target: $100.15
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$92.73$94.03
52W
$79.70$108.72
Bollinger Bands
$89.13$92.31$95.48
Width: 6.9% – Inside
Implied Move ±1.9%
$92.45$95.44

TARK (Y, F, Z, S) $54.52

▲ +0.32% (+0.18)
5D: ▲ +3.75% (-0.86)
1M: ▲ +10.17% (+5.03)
6M: ▲ +127.42% (+30.55)
YTD: ▲ +12.29% (+5.97)
1Y: ▲ +49.79% (+18.12)
Volume: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.5%)
MACD: +0.504 | +0.105 (Bullish)
MA: 50d: $52.43 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $50.64
-7.1%
Target: $62.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79

IWM (Y, F, Z, S) $266.36

▲ +0.32% (+0.85)
5D: ▲ +2.36% (+4.86)
1M: ▲ +7.73% (+19.12)
6M: ▲ +37.07% (+72.04)
YTD: ▲ +8.21% (+20.20)
1Y: ▲ +19.99% (+44.37)
Volume: 14.8M
52W: $170.20 - $267.05
Market Cap: 74.86B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.428 | +3.271 (Bullish)
MA: 50d: $248.38 | 200d: $226.58
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.60
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $259.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.36
Current
Stop Loss: $259.91
-2.4%
Target: $279.26
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$264.71$266.66
52W
$170.20$267.05
Bollinger Bands
$242.91$255.14$267.38
Width: 9.6% – Inside
Implied Move ±0.5%
$265.21$267.51

BAC (Y, F, Z, S) $52.76

▲ +0.31% (+0.17)
5D: ▼ -5.54% (-2.43)
1M: ▼ -3.29% (-1.79)
6M: ▲ +33.53% (+13.25)
YTD: ▼ -4.08% (-2.24)
1Y: ▲ +15.73% (+7.17)
Volume: 14.6M
52W: $32.53 - $57.55
Market Cap: 385.24B
Volatility: 18.9%
BB: Inside (9.7%)
MACD: -0.184 | +0.331 (Bearish)
MA: 50d: $53.96 | 200d: $47.99
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.2% (2.1d)
P/E: 13.85
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.8%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.76
Current
Stop Loss: $50.51
-4.3%
Target: $57.25
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.57$55.24$57.91
Width: 9.7% – Inside
Implied Move ±0.8%
$52.38$53.13

XLF (Y, F, Z, S) $54.54

▲ +0.31% (+0.17)
5D: ▼ -2.14% (-0.75)
1M: ▲ +0.18% (+0.10)
6M: ▲ +13.02% (+6.28)
YTD: ▼ -0.42% (-0.23)
1Y: ▲ +11.02% (+5.41)
Volume: 14.3M
52W: $41.78 - $56.52
Market Cap: 48.18B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.190 | +0.428 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $53.16
-2.5%
Target: $57.30
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.4%
$54.36$54.72

TSLL (Y, F, Z, S) $18.03

▲ +0.31% (+0.06)
5D: ▼ -2.88% (-0.85)
1M: ▼ -13.32% (-2.77)
6M: ▲ +86.86% (+8.38)
YTD: ▼ -5.63% (-1.08)
1Y: ▼ -32.54% (-8.70)
Volume: 33.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.444 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.40
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.03
Current
Stop Loss: $15.74
-12.7%
Target: $22.63
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±2.1%
$17.71$18.36

XEL (Y, F, Z, S) $75.59

▲ +0.31% (+0.23)
5D: ▲ +1.79% (+1.59)
1M: ▲ +4.15% (+3.01)
6M: ▲ +9.96% (+6.84)
YTD: ▲ +2.34% (+1.73)
1Y: ▲ +17.91% (+11.48)
Volume: 1.4M
52W: $62.57 - $82.37
Market Cap: 44.71B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.181 | -0.582 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.59
Current
Stop Loss: $73.08
-3.3%
Target: $80.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.5%
$73.31$77.87

TRFK (Y, F, Z, S) $65.48

▲ +0.29% (+0.19)
5D: ▲ +1.56% (+0.36)
1M: ▲ +6.29% (+3.88)
6M: ▲ +39.31% (+18.48)
YTD: ▲ +2.21% (+1.42)
1Y: ▲ +27.28% (+14.03)
Volume: 159.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.185 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.94
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.48
Current
Stop Loss: $63.04
-3.7%
Target: $70.36
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.4%
$52.98$77.97

MS (Y, F, Z, S) $191.78

▲ +0.29% (+0.55)
5D: ▲ +2.93% (+5.21)
1M: ▲ +9.71% (+16.98)
6M: ▲ +66.40% (+76.53)
YTD: ▲ +8.03% (+14.25)
1Y: ▲ +45.17% (+59.67)
Volume: 2.9M
52W: $92.37 - $192.68
Market Cap: 306.15B
Volatility: 24.0%
BB: Inside (10.4%)
MACD: +3.851 | +3.612 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (2.6d)
P/E: 19.67
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.78
Current
Stop Loss: $183.95
-4.1%
Target: $207.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.18$182.72$192.25
Width: 10.4% – Inside
Implied Move ±0.9%
$190.30$193.26

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

FTEC (Y, F, Z, S) $226.91

▲ +0.23% (+0.53)
5D: ▼ -0.12% (-1.33)
1M: ▲ +4.22% (+9.19)
6M: ▲ +36.77% (+61.01)
YTD: ▲ +1.00% (+2.24)
1Y: ▲ +23.96% (+43.86)
Volume: 63.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.302 | +0.365 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.91
Current
Stop Loss: $220.58
-2.8%
Target: $239.58
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.74$233.08

🟠 ROST (Y, F, Z, S) $194.24

▲ +0.23% (+0.45)
5D: ▲ +1.46% (+1.98)
1M: ▲ +6.29% (+11.49)
6M: ▲ +40.90% (+56.38)
YTD: ▲ +7.82% (+14.10)
1Y: ▲ +31.81% (+46.87)
Volume: 400.9K
52W: $121.41 - $194.79
Market Cap: 63.17B
Volatility: 21.5%
BB: Inside (11.2%)
MACD: +4.638 | +4.215 (Bullish)
MA: 50d: $177.29 | 200d: $151.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.35
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.91 | Stop Loss: $188.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.24
Current
Stop Loss: $188.42
-3.0%
Target: $205.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.79
52W
$121.41$194.79
Bollinger Bands
$175.65$186.07$196.49
Width: 11.2% – Inside
Implied Move ±2.0%
$190.85$197.62

XLK (Y, F, Z, S) $145.79

▲ +0.23% (+0.33)
5D: ▼ -0.25% (-1.00)
1M: ▲ +4.75% (+6.61)
6M: ▲ +37.47% (+39.74)
YTD: ▲ +1.26% (+1.82)
1Y: ▲ +27.29% (+31.25)
Volume: 6.0M
52W: $85.84 - $152.76
Market Cap: 39.66B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.419 | +0.448 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 3.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.79
Current
Stop Loss: $141.44
-3.0%
Target: $154.49
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.7%
$144.96$146.62

NXPI (Y, F, Z, S) $239.07

▲ +0.20% (+0.47)
5D: ▼ -0.86% (+0.74)
1M: ▲ +7.10% (+15.84)
6M: ▲ +33.29% (+59.71)
YTD: ▲ +10.14% (+22.01)
1Y: ▲ +15.56% (+32.20)
Volume: 466.8K
52W: $146.07 - $250.74
Market Cap: 60.27B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.899 | +5.541 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.8% (3.2d)
P/E: 29.55
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.07
Current
Stop Loss: $224.84
-6.0%
Target: $267.52
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.71$248.97
Width: 15.8% – Inside
Implied Move ±1.1%
$236.90$241.24

SEDG (Y, F, Z, S) $33.90

▲ +0.18% (+0.06)
5D: ▲ +3.07% (-1.40)
1M: ▲ +17.22% (+4.98)
6M: ▲ +170.33% (+21.36)
YTD: ▲ +17.50% (+5.05)
1Y: ▲ +138.56% (+19.69)
Volume: 637.0K
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.3%
BB: Inside (27.1%)
MACD: +0.574 | -0.025 (Bullish)
MA: 50d: $33.25 | 200d: $27.55
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.35
EPS: -9.63
1y Target Est: $33.26
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $29.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.90
Current
Stop Loss: $29.62
-12.6%
Target: $42.46
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$32.51$34.11
52W
$11.00$48.60
Bollinger Bands
$27.08$31.32$35.56
Width: 27.1% – Inside
Implied Move ±3.5%
$32.89$34.91

AMP (Y, F, Z, S) $508.98

▲ +0.17% (+0.88)
5D: ▲ +0.24% (-1.18)
1M: ▲ +4.41% (+21.48)
6M: ▲ +9.26% (+43.13)
YTD: ▲ +3.80% (+18.64)
1Y: ▼ -5.66% (-30.53)
Volume: 91.3K
52W: $392.21 - $574.69
Market Cap: 47.98B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.160 | +7.527 (Bearish)
MA: 50d: $479.34 | 200d: $492.18
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.01
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $486.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.98
Current
Stop Loss: $486.52
-4.4%
Target: $553.92
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$505.00$510.99
52W
$392.21$574.69
Bollinger Bands
$485.69$500.39$515.09
Width: 5.9% – Inside
Implied Move ±0.7%
$505.91$512.06

VGT (Y, F, Z, S) $760.67

▲ +0.17% (+1.32)
5D: ▼ -0.17% (-4.84)
1M: ▲ +4.14% (+30.25)
6M: ▲ +36.48% (+203.33)
YTD: ▲ +0.91% (+6.89)
1Y: ▲ +23.61% (+145.29)
Volume: 175.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.946 | +1.164 (Bearish)
MA: 50d: $756.58 | 200d: $685.12
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.98
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.67
Current
Stop Loss: $739.13
-2.8%
Target: $803.75
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.35$760.06$772.77
Width: 3.3% – Inside
Implied Move ±0.9%
$755.04$766.30

FAST (Y, F, Z, S) $43.60

▲ +0.17% (+0.08)
5D: ▲ +3.87% (+1.90)
1M: ▲ +4.14% (+1.74)
6M: ▲ +9.13% (+3.65)
YTD: ▲ +8.66% (+3.47)
1Y: ▲ +19.12% (+7.00)
Volume: 2.2M
52W: $34.77 - $50.37
Market Cap: 50.06B
Volatility: 19.4%
BB: Above Upper (8.6%)
MACD: +0.407 | +0.152 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 3.1% (3.6d)
P/E: 40.75
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.9%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.60
Current
Stop Loss: $41.59
-4.6%
Target: $47.63
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$43.23$43.67
52W
$34.77$50.37
Bollinger Bands
$39.95$41.75$43.55
Width: 8.6% – Above Upper
Implied Move ±1.3%
$43.14$44.07

PM (Y, F, Z, S) $172.85

▲ +0.17% (+0.29)
5D: ▲ +6.29% (+7.68)
1M: ▲ +9.97% (+15.67)
6M: ▲ +4.31% (+7.15)
YTD: ▲ +7.76% (+12.45)
1Y: ▲ +49.38% (+57.13)
Volume: 1.4M
52W: $114.27 - $181.91
Market Cap: 269.06B
Volatility: 23.8%
BB: Above Upper (13.3%)
MACD: +4.055 | +2.744 (Bullish)
MA: 50d: $156.17 | 200d: $162.11
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.66
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.8%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $166.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.85
Current
Stop Loss: $166.10
-3.9%
Target: $186.34
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.07
52W
$114.27$181.91
Bollinger Bands
$151.06$161.80$172.54
Width: 13.3% – Above Upper
Implied Move ±0.6%
$171.90$173.79

TSLA (Y, F, Z, S) $439.19

▲ +0.14% (+0.62)
5D: ▼ -1.31% (-9.77)
1M: ▼ -6.01% (-28.07)
6M: ▲ +56.56% (+158.67)
YTD: ▼ -2.34% (-10.53)
1Y: ▲ +6.13% (+25.37)
Volume: 24.9M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.361 | -0.928 (Bearish)
MA: 50d: $443.10 | 200d: $369.13
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.91
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.19
Current
Stop Loss: $411.58
-6.3%
Target: $494.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.53$455.56$495.60
Width: 17.6% – Inside
Implied Move ±1.2%
$434.64$443.74

IYW (Y, F, Z, S) $200.18

▲ +0.14% (+0.28)
5D: ▼ -0.78% (-2.24)
1M: ▲ +3.72% (+7.18)
6M: ▲ +37.48% (+54.57)
YTD: ▲ +0.25% (+0.50)
1Y: ▲ +26.32% (+41.71)
Volume: 138.8K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.188 | +0.384 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.06
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.18
Current
Stop Loss: $194.64
-2.8%
Target: $211.26
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.56$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.73$201.63

JEPQ (Y, F, Z, S) $58.97

▲ +0.13% (+0.08)
5D: ▼ -0.33% (-0.28)
1M: ▲ +4.21% (+2.38)
6M: ▲ +24.08% (+11.44)
YTD: ▲ +1.45% (+0.85)
1Y: ▲ +16.44% (+8.32)
Volume: 1.6M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.363 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $57.98
-1.7%
Target: $60.94
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.4%
$58.78$59.15

DDOG (Y, F, Z, S) $121.00

▲ +0.12% (+0.14)
5D: ▼ -3.57% (-5.57)
1M: ▼ -11.49% (-15.71)
6M: ▲ +13.81% (+14.68)
YTD: ▼ -11.02% (-14.99)
1Y: ▼ -11.54% (-15.78)
Volume: 1.3M
52W: $81.63 - $201.69
Market Cap: 42.43B
Volatility: 60.7%
BB: Inside (21.6%)
MACD: -7.435 | -6.693 (Bearish)
MA: 50d: $151.96 | 200d: $135.54
P/C Vol Ratio: 19.59
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 390.34
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $111.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.00
Current
Stop Loss: $111.35
-8.0%
Target: $140.31
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$117.81$121.25
52W
$81.63$201.69
Bollinger Bands
$119.00$133.40$147.79
Width: 21.6% – Inside
Implied Move ±1.8%
$119.16$122.85

VTI (Y, F, Z, S) $342.43

▲ +0.11% (+0.39)
5D: ▲ +0.01% (-0.60)
1M: ▲ +3.84% (+12.66)
6M: ▲ +25.82% (+70.27)
YTD: ▲ +2.14% (+7.17)
1Y: ▲ +18.10% (+52.48)
Volume: 2.6M
52W: $234.39 - $343.67
Market Cap: 710.11B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.163 | +2.043 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.30
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.46 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.43
Current
Stop Loss: $337.46
-1.5%
Target: $352.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.95
Width: 3.4% – Inside
Implied Move ±0.4%
$341.21$343.66

🟠 SHW (Y, F, Z, S) $356.53

▲ +0.11% (+0.40)
5D: ▲ +0.92% (-1.10)
1M: ▲ +8.71% (+28.58)
6M: ▲ +1.49% (+5.25)
YTD: ▲ +10.03% (+32.50)
1Y: ▲ +1.56% (+5.49)
Volume: 308.6K
52W: $306.78 - $378.76
Market Cap: 88.89B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.816 | +3.732 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.75
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.53
Current
Stop Loss: $340.30
-4.6%
Target: $389.00
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.49$336.34$364.19
Width: 16.6% – Inside
Implied Move ±1.4%
$352.23$360.83

XHB (Y, F, Z, S) $115.57

▲ +0.10% (+0.12)
5D: ▲ +2.09% (+1.94)
1M: ▲ +9.61% (+10.14)
6M: ▲ +21.99% (+20.83)
YTD: ▲ +12.24% (+12.61)
1Y: ▲ +5.69% (+6.23)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.2%)
MACD: +2.403 | +1.236 (Bullish)
MA: 50d: $106.38 | 200d: $103.87
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.03
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $110.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.57
Current
Stop Loss: $110.46
-4.4%
Target: $125.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.48$107.74$116.99
Width: 17.2% – Inside
Implied Move ±3.2%
$112.46$118.67

AEP (Y, F, Z, S) $119.51

▲ +0.10% (+0.11)
5D: ▲ +2.23% (+2.94)
1M: ▲ +4.19% (+4.81)
6M: ▲ +13.94% (+14.62)
YTD: ▲ +3.65% (+4.21)
1Y: ▲ +27.74% (+25.96)
Volume: 667.9K
52W: $91.51 - $124.80
Market Cap: 63.99B
Volatility: 19.6%
BB: Above Upper (5.4%)
MACD: +0.375 | -0.246 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.50
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.51
Current
Stop Loss: $115.96
-3.0%
Target: $126.62
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.86$115.98$119.09
Width: 5.4% – Above Upper
Implied Move ±1.2%
$118.33$120.70

COIN (Y, F, Z, S) $239.50

▲ +0.09% (+0.22)
5D: ▼ -0.53% (-3.48)
1M: ▼ -1.92% (-4.69)
6M: ▲ +18.98% (+38.20)
YTD: ▲ +5.91% (+13.36)
1Y: ▼ -14.96% (-42.13)
Volume: 2.2M
52W: $142.58 - $444.65
Market Cap: 64.58B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -5.001 | -6.808 (Bullish)
MA: 50d: $260.55 | 200d: $288.98
P/C Vol Ratio: 6.58
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.68
EPS: 11.58
1y Target Est: $341.56
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $217.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.50
Current
Stop Loss: $217.76
-9.1%
Target: $282.97
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$226.94$242.36$257.78
Width: 12.7% – Inside
Implied Move ±1.6%
$236.16$242.84

VUG (Y, F, Z, S) $486.00

▲ +0.08% (+0.41)
5D: ▼ -1.02% (-6.53)
1M: ▲ +2.30% (+10.93)
6M: ▲ +27.03% (+103.40)
YTD: ▼ -0.38% (-1.86)
1Y: ▲ +18.93% (+77.36)
Volume: 466.3K
52W: $315.12 - $504.86
Market Cap: 117.64B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.043 | +0.609 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.24
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.00
Current
Stop Loss: $475.40
-2.2%
Target: $507.19
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.42$489.62$496.82
Width: 2.9% – Inside
Implied Move ±0.5%
$483.93$488.07

HIMS (Y, F, Z, S) $31.26

▲ +0.08% (+0.03)
5D: ▼ -1.37% (-1.08)
1M: ▼ -10.62% (-3.71)
6M: ▼ -13.56% (-4.90)
YTD: ▼ -3.74% (-1.21)
1Y: ▲ +11.87% (+3.32)
Volume: 5.4M
52W: $23.97 - $72.98
Market Cap: 7.12B
Volatility: 52.5%
BB: Inside (18.1%)
MACD: -1.590 | -1.499 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.97
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.26
Current
Stop Loss: $27.92
-10.7%
Target: $37.93
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.54$33.59$36.63
Width: 18.1% – Inside
Implied Move ±1.8%
$30.77$31.74

WFC (Y, F, Z, S) $89.02

▲ +0.07% (+0.06)
5D: ▼ -7.22% (-5.94)
1M: ▼ -3.86% (-3.57)
6M: ▲ +26.04% (+18.39)
YTD: ▼ -4.48% (-4.18)
1Y: ▲ +19.76% (+14.69)
Volume: 7.0M
52W: $57.46 - $97.76
Market Cap: 279.44B
Volatility: 20.7%
BB: Below Lower (10.0%)
MACD: +0.162 | +1.200 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 14.22
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.8%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.02
Current
Stop Loss: $84.84
-4.7%
Target: $97.39
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.09$93.77$98.45
Width: 10.0% – Below Lower
Implied Move ±0.8%
$88.45$89.59

UPRO (Y, F, Z, S) $120.62

▲ +0.07% (+0.08)
5D: ▼ -0.85% (-1.61)
1M: ▲ +9.58% (+10.54)
6M: ▲ +76.32% (+52.21)
YTD: ▲ +4.20% (+4.86)
1Y: ▲ +34.52% (+30.95)
Volume: 1.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.479 | +1.459 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.78
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.62
Current
Stop Loss: $115.41
-4.3%
Target: $131.05
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±1.4%
$119.17$122.07

V (Y, F, Z, S) $327.96

▲ +0.06% (+0.21)
5D: ▼ -6.24% (-15.24)
1M: ▼ -4.78% (-16.45)
6M: ▼ -3.71% (-12.65)
YTD: ▼ -6.49% (-22.75)
1Y: ▲ +4.11% (+12.95)
Volume: 2.4M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.608 | +1.021 (Bearish)
MA: 50d: $338.83 | 200d: $344.07
P/C Vol Ratio: 25.93
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $313.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.96
Current
Stop Loss: $313.76
-4.3%
Target: $356.36
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.43$347.07$367.71
Width: 11.9% – Inside
Implied Move ±0.8%
$325.81$330.11

SSO (Y, F, Z, S) $59.58

▲ +0.06% (+0.04)
5D: ▼ -0.54% (-0.50)
1M: ▲ +6.48% (+3.63)
6M: ▲ +48.81% (+19.54)
YTD: ▲ +2.86% (+1.66)
1Y: ▲ +27.75% (+12.94)
Volume: 809.3K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.528 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $57.86
-2.9%
Target: $63.01
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.9%
$59.12$60.04

VOO (Y, F, Z, S) $637.00

▲ +0.06% (+0.38)
5D: ▼ -0.21% (-2.34)
1M: ▲ +3.47% (+21.39)
6M: ▲ +25.18% (+128.13)
YTD: ▲ +1.57% (+9.87)
1Y: ▲ +18.48% (+99.37)
Volume: 3.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.451 | +3.444 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 7.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.72 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.00
Current
Stop Loss: $627.72
-1.5%
Target: $655.54
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.95$642.46
Width: 3.0% – Inside
Implied Move ±0.3%
$635.16$638.84

SPY (Y, F, Z, S) $692.59

▲ +0.05% (+0.35)
5D: ▼ -0.21% (-2.57)
1M: ▲ +3.46% (+23.17)
6M: ▲ +25.10% (+138.94)
YTD: ▲ +1.56% (+10.67)
1Y: ▲ +18.44% (+107.82)
Volume: 33.4M
52W: $477.64 - $696.09
Market Cap: 635.65B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.731 | +3.728 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.59
Current
Stop Loss: $682.47
-1.5%
Target: $712.83
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.27$698.57
Width: 3.0% – Inside
Implied Move ±0.3%
$690.71$694.47

EURL (Y, F, Z, S) $44.76

▲ +0.04% (+0.02)
5D: ▲ +0.45% (-0.49)
1M: ▲ +14.98% (+5.83)
6M: ▲ +62.08% (+17.14)
YTD: ▲ +8.59% (+3.54)
1Y: ▲ +111.71% (+23.62)
Volume: 12.9K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.2%)
MACD: +1.601 | +1.559 (Bullish)
MA: 50d: $39.54 | 200d: $34.55
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.76
Current
Stop Loss: $42.76
-4.5%
Target: $48.76
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.42$42.90$46.39
Width: 16.2% – Inside
Implied Move ±1.3%
$44.28$45.24

IVV (Y, F, Z, S) $695.50

▲ +0.03% (+0.18)
5D: ▼ -0.23% (-2.73)
1M: ▲ +3.43% (+23.09)
6M: ▲ +25.15% (+139.79)
YTD: ▲ +1.54% (+10.56)
1Y: ▲ +18.47% (+108.42)
Volume: 3.3M
52W: $479.35 - $699.17
Market Cap: 432.29B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.748 | +3.752 (Bearish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.50
Current
Stop Loss: $685.42
-1.4%
Target: $715.67
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.29$701.63
Width: 3.0% – Inside
Implied Move ±0.7%
$691.66$699.34

AIBU (Y, F, Z, S) $50.31

▲ +0.02% (+0.01)
5D: ▼ -2.14% (-1.51)
1M: ▲ +9.75% (+4.47)
6M: ▲ +78.92% (+22.19)
YTD: ▲ +1.90% (+0.94)
1Y: ▲ +47.51% (+16.20)
Volume: 1.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.302 | -0.405 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.14
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.31
Current
Stop Loss: $47.49
-5.6%
Target: $55.96
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.80$63.82

SPXL (Y, F, Z, S) $229.81

▲ +0.02% (+0.05)
5D: ▼ -0.87% (-3.15)
1M: ▲ +9.66% (+20.24)
6M: ▲ +76.70% (+99.75)
YTD: ▲ +4.17% (+9.20)
1Y: ▲ +34.57% (+59.04)
Volume: 928.4K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.830 | +2.790 (Bullish)
MA: 50d: $220.42 | 200d: $185.77
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.81
Current
Stop Loss: $219.90
-4.3%
Target: $249.63
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.88
Width: 8.1% – Inside
Implied Move ±1.4%
$227.13$232.49

ONEQ (Y, F, Z, S) $92.56

▲ +0.02% (+0.02)
5D: ▼ -0.58% (-0.75)
1M: ▲ +3.69% (+3.30)
6M: ▲ +33.56% (+23.26)
YTD: ▲ +1.27% (+1.16)
1Y: ▲ +22.30% (+16.88)
Volume: 37.1K
52W: $57.85 - $94.34
Market Cap: 610.90M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.355 | +0.369 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.86
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.56
Current
Stop Loss: $90.63
-2.1%
Target: $96.42
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.17$92.95

NFLX (Y, F, Z, S) $88.07

▲ +0.02% (+0.01)
5D: ▼ -1.56% (-1.35)
1M: ▼ -7.09% (-6.72)
6M: ▼ -22.30% (-25.28)
YTD: ▼ -6.07% (-5.69)
1Y: ▲ +4.54% (+3.83)
Volume: 9.3M
52W: $82.11 - $134.12
Market Cap: 373.20B
Volatility: 27.9%
BB: Inside (9.8%)
MACD: -3.079 | -3.234 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.85
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.07
Current
Stop Loss: $84.35
-4.2%
Target: $95.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.15$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.7%
$87.57$88.56

SCHG (Y, F, Z, S) $32.45

▲ +0.02% (+0.01)
5D: ▼ -1.26% (-0.46)
1M: ▲ +2.03% (+0.65)
6M: ▲ +26.56% (+6.81)
YTD: ▼ -0.54% (-0.17)
1Y: ▲ +16.66% (+4.63)
Volume: 3.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.010 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.45
Current
Stop Loss: $31.76
-2.1%
Target: $33.82
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.74$33.23
Width: 3.0% – Inside
Implied Move ±1.7%
$31.97$32.92

CAVA (Y, F, Z, S) $72.01

▲ +0.01% (+0.01)
5D: ▲ +1.62% (+1.31)
1M: ▲ +35.56% (+18.89)
6M: ▼ -23.82% (-22.52)
YTD: ▲ +22.70% (+13.32)
1Y: ▼ -38.72% (-45.50)
Volume: 659.5K
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.528 | +3.873 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 12.35
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.08
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.01
Current
Stop Loss: $66.81
-7.2%
Target: $82.42
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.71$64.12$75.54
Width: 35.6% – Inside
Implied Move ±1.6%
$71.02$73.00

EA (Y, F, Z, S) $204.18

▲ +0.01% (+0.03)
5D: ▲ +0.04% (-0.07)
1M: ▲ +0.27% (+0.54)
6M: ▲ +41.18% (+59.56)
YTD: ▼ -0.08% (-0.15)
1Y: ▲ +45.09% (+63.45)
Volume: 415.0K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.375 | +0.534 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.53
-0.3%
Target: $205.46
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.36$204.99

🟠 PANW (Y, F, Z, S) $187.75

▲ +0.01% (+0.02)
5D: ▼ -0.67% (-1.13)
1M: ▲ +2.35% (+4.31)
6M: ▲ +0.79% (+1.48)
YTD: ▲ +1.93% (+3.55)
1Y: ▲ +5.97% (+10.58)
Volume: 1.2M
52W: $144.15 - $223.61
Market Cap: 128.42B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.872 | -1.555 (Bullish)
MA: 50d: $192.96 | 200d: $192.86
P/C Vol Ratio: 11.21
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.83
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.98 | Stop Loss: $177.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.75
Current
Stop Loss: $177.80
-5.3%
Target: $207.66
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$184.71$188.19
52W
$144.15$223.61
Bollinger Bands
$181.12$187.56$194.00
Width: 6.9% – Inside
Implied Move ±1.3%
$185.63$189.87

QQQI (Y, F, Z, S) $54.39

▲ +0.00% (+0.00)
5D: ▼ -0.46% (-0.31)
1M: ▲ +3.48% (+1.83)
6M: ▲ +24.41% (+10.67)
YTD: ▲ +0.98% (+0.53)
1Y: ▲ +19.04% (+8.70)
Volume: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.212 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.39
Current
Stop Loss: $53.46
-1.7%
Target: $56.25
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.7%
$54.08$54.70

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

AZN (Y, F, Z, S) $93.98

▼ -0.01% (-0.01)
5D: ▼ -0.71% (+0.35)
1M: ▲ +4.58% (+4.12)
6M: ▲ +34.21% (+23.96)
YTD: ▲ +2.23% (+2.05)
1Y: ▲ +43.45% (+28.47)
Volume: 3.0M
52W: $60.82 - $96.51
Market Cap: 291.36B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.163 | +1.174 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.22
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.98
Current
Stop Loss: $90.34
-3.9%
Target: $101.26
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.22
Width: 6.7% – Inside
Implied Move ±1.6%
$92.74$95.22

ABBV (Y, F, Z, S) $216.70

▼ -0.02% (-0.05)
5D: ▼ -1.54% (-3.34)
1M: ▼ -3.39% (-7.61)
6M: ▲ +13.86% (+26.39)
YTD: ▼ -5.16% (-11.79)
1Y: ▲ +27.91% (+47.28)
Volume: 2.4M
52W: $160.33 - $243.06
Market Cap: 382.99B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: -2.165 | -1.061 (Bearish)
MA: 50d: $226.22 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 164.17
EPS: 1.32
1y Target Est: $244.59
Upside %: +12.9%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $204.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.70
Current
Stop Loss: $204.88
-5.5%
Target: $240.33
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$214.27$217.09
52W
$160.33$243.06
Bollinger Bands
$215.11$225.12$235.14
Width: 8.9% – Inside
Implied Move ±1.0%
$214.84$218.56

CSX (Y, F, Z, S) $36.29

▼ -0.03% (-0.01)
5D: ▲ +3.10% (+1.07)
1M: ▼ -0.58% (-0.21)
6M: ▲ +30.64% (+8.51)
YTD: ▲ +0.11% (+0.04)
1Y: ▲ +11.83% (+3.84)
Volume: 2.6M
52W: $25.91 - $37.54
Market Cap: 67.65B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.025 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.56
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $35.17
-3.1%
Target: $38.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.23$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.1%
$35.96$36.62

QQQM (Y, F, Z, S) $255.89

▼ -0.04% (-0.11)
5D: ▼ -0.82% (-2.35)
1M: ▲ +3.65% (+9.01)
6M: ▲ +29.65% (+58.52)
YTD: ▲ +1.17% (+2.97)
1Y: ▲ +21.82% (+45.84)
Volume: 886.1K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.833 | +0.879 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.89
Current
Stop Loss: $250.06
-2.3%
Target: $267.56
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.49$259.43
Width: 3.1% – Inside
Implied Move ±0.4%
$254.98$256.80

FANG (Y, F, Z, S) $150.75

▼ -0.05% (-0.07)
5D: ▲ +2.27% (+3.19)
1M: ▼ -2.15% (-3.32)
6M: ▲ +14.18% (+18.72)
YTD: ▲ +0.28% (+0.42)
1Y: ▼ -13.45% (-23.42)
Volume: 144.1K
52W: $111.64 - $175.92
Market Cap: 43.64B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.005 | -0.456 (Bullish)
MA: 50d: $149.73 | 200d: $141.72
P/C Vol Ratio: 20.99
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.4%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $141.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.75
Current
Stop Loss: $141.01
-6.5%
Target: $170.23
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.50$148.43$154.35
Width: 8.0% – Inside
Implied Move ±1.2%
$149.20$152.30

QQQ (Y, F, Z, S) $621.49

▼ -0.05% (-0.29)
5D: ▼ -0.82% (-5.68)
1M: ▲ +3.64% (+21.85)
6M: ▲ +29.49% (+141.53)
YTD: ▲ +1.17% (+7.18)
1Y: ▲ +21.74% (+111.00)
Volume: 48.9M
52W: $400.96 - $636.19
Market Cap: 244.31B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.014 | +2.125 (Bearish)
MA: 50d: $615.75 | 200d: $564.46
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.60
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.49
Current
Stop Loss: $606.84
-2.4%
Target: $650.79
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.51$630.07
Width: 3.1% – Inside
Implied Move ±0.4%
$619.32$623.66

ENPH (Y, F, Z, S) $35.34

▼ -0.06% (-0.02)
5D: ▲ +0.34% (-1.34)
1M: ▲ +11.80% (+3.73)
6M: ▼ -20.67% (-9.21)
YTD: ▲ +10.27% (+3.29)
1Y: ▼ -44.32% (-28.13)
Volume: 639.5K
52W: $25.78 - $70.78
Market Cap: 4.62B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.147 | +1.055 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 10.12
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.21
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $32.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.34
Current
Stop Loss: $32.20
-8.9%
Target: $41.63
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.70$35.46
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.8%
$34.81$35.87

SKYY (Y, F, Z, S) $125.26

▼ -0.06% (-0.08)
5D: ▼ -2.86% (-5.11)
1M: ▼ -2.26% (-2.90)
6M: ▲ +18.99% (+19.99)
YTD: ▼ -3.71% (-4.82)
1Y: ▲ +3.01% (+3.66)
Volume: 33.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.3%)
MACD: -1.359 | -0.859 (Bearish)
MA: 50d: $130.83 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.26
Current
Stop Loss: $120.87
-3.5%
Target: $134.03
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.94$129.58

QQQU (Y, F, Z, S) $54.54

▼ -0.06% (-0.04)
5D: ▼ -3.87% (-2.19)
1M: ▲ +1.69% (+0.90)
6M: ▲ +84.13% (+24.92)
YTD: ▼ -3.15% (-1.78)
1Y: ▲ +29.44% (+12.40)
Volume: 14.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.2%)
MACD: -0.237 | +0.046 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $51.78
-5.1%
Target: $60.08
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.04$56.35$58.66
Width: 8.2% – Inside

JNJ (Y, F, Z, S) $219.41

▼ -0.07% (-0.16)
5D: ▲ +7.35% (+9.69)
1M: ▲ +4.32% (+9.08)
6M: ▲ +45.24% (+68.34)
YTD: ▲ +6.02% (+12.46)
1Y: ▲ +53.03% (+76.03)
Volume: 2.9M
52W: $137.89 - $220.11
Market Cap: 528.63B
Volatility: 17.6%
BB: Above Upper (9.3%)
MACD: +3.376 | +2.212 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.22
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.41
Current
Stop Loss: $212.39
-3.2%
Target: $233.47
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.30$208.98$218.65
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.26$220.57

VRSK (Y, F, Z, S) $221.85

▼ -0.09% (-0.20)
5D: ▼ -1.34% (-2.97)
1M: ▲ +1.22% (+2.68)
6M: ▼ -24.28% (-71.12)
YTD: ▼ -0.82% (-1.84)
1Y: ▼ -19.79% (-54.74)
Volume: 226.5K
52W: $196.59 - $321.24
Market Cap: 31.00B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.566 | +0.428 (Bullish)
MA: 50d: $219.90 | 200d: $263.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.08
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.85
Current
Stop Loss: $213.27
-3.9%
Target: $239.02
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.64$226.20
Width: 4.1% – Inside
Implied Move ±2.0%
$218.14$225.56

QLD (Y, F, Z, S) $71.86

▼ -0.11% (-0.08)
5D: ▼ -1.75% (-1.41)
1M: ▲ +6.84% (+4.60)
6M: ▲ +58.64% (+26.56)
YTD: ▲ +2.06% (+1.45)
1Y: ▲ +32.59% (+17.66)
Volume: 2.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.314 | +0.334 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.86
Current
Stop Loss: $68.58
-4.6%
Target: $78.42
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±1.2%
$71.12$72.60

KO (Y, F, Z, S) $70.40

▼ -0.11% (-0.08)
5D: ▼ -0.16% (-0.10)
1M: ▼ -0.38% (-0.27)
6M: ▲ +0.92% (+0.64)
YTD: ▲ +0.70% (+0.49)
1Y: ▲ +16.43% (+9.93)
Volume: 7.0M
52W: $59.56 - $72.91
Market Cap: 302.98B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.114 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $68.56
-2.6%
Target: $74.09
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.8%
$69.89$70.91

DIA (Y, F, Z, S) $493.90

▼ -0.12% (-0.58)
5D: ▼ -0.23% (-2.00)
1M: ▲ +3.16% (+15.14)
6M: ▲ +22.59% (+91.03)
YTD: ▲ +2.77% (+13.33)
1Y: ▲ +16.23% (+68.98)
Volume: 2.9M
52W: $362.05 - $496.34
Market Cap: 40.13B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.339 | +4.265 (Bullish)
MA: 50d: $479.23 | 200d: $446.52
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.93
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.90
Current
Stop Loss: $484.19
-2.0%
Target: $513.32
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.47$488.22$498.97
Width: 4.4% – Inside
Implied Move ±0.4%
$492.35$495.45

ROKU (Y, F, Z, S) $104.84

▼ -0.12% (-0.13)
5D: ▼ -5.69% (-5.88)
1M: ▼ -2.65% (-2.85)
6M: ▲ +55.85% (+37.57)
YTD: ▼ -3.36% (-3.65)
1Y: ▲ +39.49% (+29.68)
Volume: 391.2K
52W: $52.43 - $116.66
Market Cap: 15.49B
Volatility: 37.7%
BB: Below Lower (8.6%)
MACD: +0.705 | +1.802 (Bearish)
MA: 50d: $104.32 | 200d: $89.32
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 80.29
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $96.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.84
Current
Stop Loss: $96.01
-8.4%
Target: $122.51
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.19$109.94$114.69
Width: 8.6% – Below Lower
Implied Move ±1.3%
$103.68$106.00

SPYU (Y, F, Z, S) $57.53

▼ -0.13% (-0.08)
5D: ▼ -1.51% (-1.19)
1M: ▲ +11.48% (+5.92)
6M: ▲ +89.01% (+27.09)
YTD: ▲ +4.91% (+2.69)
1Y: ▲ +20.67% (+9.85)
Volume: 283.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.697 | +0.683 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $54.25
-5.7%
Target: $64.11
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside

MCK (Y, F, Z, S) $842.95

▼ -0.14% (-1.18)
5D: ▲ +3.30% (+17.33)
1M: ▲ +4.52% (+36.43)
6M: ▲ +19.64% (+138.38)
YTD: ▲ +2.76% (+22.66)
1Y: ▲ +42.23% (+250.27)
Volume: 191.9K
52W: $568.11 - $894.75
Market Cap: 104.85B
Volatility: 19.6%
BB: Above Upper (4.0%)
MACD: +2.992 | +0.453 (Bullish)
MA: 50d: $833.84 | 200d: $746.26
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.35
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.8%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $810.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $842.95
Current
Stop Loss: $810.57
-3.8%
Target: $907.71
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$808.80$825.40$842.00
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.16$845.74

QQQE (Y, F, Z, S) $104.33

▼ -0.14% (-0.15)
5D: ▼ -0.82% (-0.75)
1M: ▲ +2.92% (+2.96)
6M: ▲ +19.34% (+16.91)
YTD: ▲ +1.97% (+2.02)
1Y: ▲ +14.25% (+13.01)
Volume: 109.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.558 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.33
Current
Stop Loss: $102.32
-1.9%
Target: $108.34
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.7%
$101.90$106.76

BKNG (Y, F, Z, S) $5185.24

▼ -0.15% (-7.82)
5D: ▼ -5.59% (-206.28)
1M: ▼ -2.92% (-155.74)
6M: ▲ +2.19% (+111.06)
YTD: ▼ -3.18% (-170.09)
1Y: ▲ +7.37% (+356.12)
Volume: 46.9K
52W: $4074.35 - $5818.24
Market Cap: 168.05B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +8.413 | +48.603 (Bearish)
MA: 50d: $5165.06 | 200d: $5273.93
P/C Vol Ratio: 4.82
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.73
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4951.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5185.24
Current
Stop Loss: $4951.24
-4.5%
Target: $5653.23
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.05$5369.46$5551.87
Width: 6.8% – Below Lower
Implied Move ±0.9%
$5146.45$5224.03

CONL (Y, F, Z, S) $16.06

▼ -0.16% (-0.03)
5D: ▼ -2.16% (-0.65)
1M: ▼ -6.98% (-1.21)
6M: ▼ -9.24% (-1.64)
YTD: ▲ +9.66% (+1.41)
1Y: ▼ -63.49% (-27.94)
Volume: 3.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (24.2%)
MACD: -1.060 | -1.376 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.06
Current
Stop Loss: $13.10
-18.4%
Target: $21.99
+36.9%
Risk/Reward: 18.4% / 36.9% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.73$16.76$18.79
Width: 24.2% – Inside
Implied Move ±3.4%
$15.60$16.53

MA (Y, F, Z, S) $541.77

▼ -0.16% (-0.88)
5D: ▼ -5.87% (-24.51)
1M: ▼ -4.05% (-22.85)
6M: ▼ -0.47% (-2.58)
YTD: ▼ -4.96% (-28.25)
1Y: ▲ +4.16% (+21.63)
Volume: 973.7K
52W: $462.92 - $600.08
Market Cap: 489.77B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.784 | +1.886 (Bearish)
MA: 50d: $555.77 | 200d: $560.73
P/C Vol Ratio: 4.39
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.66
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.77
Current
Stop Loss: $517.95
-4.4%
Target: $589.42
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.39$567.69$593.99
Width: 9.3% – Inside
Implied Move ±0.3%
$540.30$543.24

TQQQ (Y, F, Z, S) $54.29

▼ -0.17% (-0.09)
5D: ▼ -2.64% (-1.60)
1M: ▲ +10.07% (+4.97)
6M: ▲ +92.28% (+26.06)
YTD: ▲ +2.98% (+1.57)
1Y: ▲ +38.18% (+15.00)
Volume: 26.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.277 | +0.292 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.20
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.29
Current
Stop Loss: $50.54
-6.9%
Target: $61.78
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.5%
$53.61$54.97

CAT (Y, F, Z, S) $646.04

▼ -0.18% (-1.14)
5D: ▲ +4.60% (+16.27)
1M: ▲ +14.98% (+84.15)
6M: ▲ +107.12% (+334.12)
YTD: ▲ +12.77% (+73.17)
1Y: ▲ +72.33% (+271.15)
Volume: 860.9K
52W: $264.29 - $655.68
Market Cap: 302.66B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.005 | +12.471 (Bullish)
MA: 50d: $586.42 | 200d: $449.10
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.16
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.93 | Stop Loss: $614.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.04
Current
Stop Loss: $614.17
-4.9%
Target: $709.77
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.37$603.03$656.69
Width: 17.8% – Inside
Implied Move ±0.3%
$644.45$647.63

AMZN (Y, F, Z, S) $237.74

▼ -0.19% (-0.44)
5D: ▼ -3.90% (-8.74)
1M: ▲ +7.44% (+16.46)
6M: ▲ +24.99% (+47.54)
YTD: ▲ +3.00% (+6.91)
1Y: ▲ +7.74% (+17.07)
Volume: 12.3M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.914 | +2.782 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.63
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.74
Current
Stop Loss: $226.76
-4.6%
Target: $259.69
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.07
Width: 11.4% – Inside
Implied Move ±0.7%
$236.38$239.09

SHOP (Y, F, Z, S) $157.66

▼ -0.21% (-0.33)
5D: ▼ -4.14% (-10.26)
1M: ▼ -2.51% (-4.07)
6M: ▲ +62.52% (+60.65)
YTD: ▼ -2.05% (-3.31)
1Y: ▲ +52.33% (+54.16)
Volume: 1.6M
52W: $69.84 - $182.19
Market Cap: 205.26B
Volatility: 45.2%
BB: Inside (11.2%)
MACD: -0.295 | +1.000 (Bearish)
MA: 50d: $159.72 | 200d: $134.28
P/C Vol Ratio: 5.88
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.93
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.66
Current
Stop Loss: $144.82
-8.1%
Target: $183.35
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.19$165.42$174.65
Width: 11.2% – Inside
Implied Move ±1.4%
$155.72$159.61

MMM (Y, F, Z, S) $170.74

▼ -0.21% (-0.36)
5D: ▲ +3.33% (+2.80)
1M: ▲ +5.28% (+8.57)
6M: ▲ +25.53% (+34.73)
YTD: ▲ +6.65% (+10.64)
1Y: ▲ +24.99% (+34.14)
Volume: 1.6M
52W: $120.31 - $174.69
Market Cap: 90.94B
Volatility: 19.3%
BB: Inside (9.3%)
MACD: +1.408 | +0.345 (Bullish)
MA: 50d: $166.13 | 200d: $153.44
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.27
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.0%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $164.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.74
Current
Stop Loss: $164.59
-3.6%
Target: $183.05
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$170.94
52W
$120.31$174.69
Bollinger Bands
$156.55$164.17$171.79
Width: 9.3% – Inside
Implied Move ±1.0%
$169.32$172.16

PEP (Y, F, Z, S) $146.24

▼ -0.23% (-0.33)
5D: ▲ +4.52% (+4.88)
1M: ▼ -2.56% (-3.84)
6M: ▲ +12.88% (+16.69)
YTD: ▲ +1.90% (+2.72)
1Y: ▲ +3.78% (+5.33)
Volume: 1.8M
52W: $123.93 - $155.29
Market Cap: 200.21B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.432 | -1.067 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.95
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.80
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.24
Current
Stop Loss: $141.97
-2.9%
Target: $154.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.99
Width: 9.1% – Inside
Implied Move ±0.8%
$145.31$147.17

CTSH (Y, F, Z, S) $84.62

▼ -0.24% (-0.20)
5D: ▼ -0.75% (-0.61)
1M: ▲ +1.18% (+0.99)
6M: ▲ +13.91% (+10.33)
YTD: ▲ +1.95% (+1.62)
1Y: ▲ +11.05% (+8.42)
Volume: 1.3M
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.318 | +1.581 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.59
EPS: 4.32
1y Target Est: $88.00
Upside %: +4.0%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.62
Current
Stop Loss: $80.85
-4.5%
Target: $92.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.91$84.56$87.21
Width: 6.3% – Inside
Implied Move ±1.8%
$83.30$85.94

CCEP (Y, F, Z, S) $89.02

▼ -0.25% (-0.22)
5D: ▲ +0.32% (+1.13)
1M: ▼ -3.42% (-3.15)
6M: ▲ +2.04% (+1.78)
YTD: ▼ -1.85% (-1.68)
1Y: ▲ +20.28% (+15.01)
Volume: 312.8K
52W: $72.92 - $99.10
Market Cap: 40.62B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.523 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.88
EPS: 3.89
1y Target Est: $96.17
Upside %: +8.0%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.02
Current
Stop Loss: $85.74
-3.7%
Target: $95.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.96$90.08

DDM (Y, F, Z, S) $59.89

▼ -0.25% (-0.15)
5D: ▼ -0.53% (-0.52)
1M: ▲ +5.97% (+3.38)
6M: ▲ +42.68% (+17.91)
YTD: ▲ +5.33% (+3.03)
1Y: ▲ +23.85% (+11.53)
Volume: 126.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.926 | +0.903 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.54
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.89
Current
Stop Loss: $57.58
-3.9%
Target: $64.51
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.7%
$59.00$60.78

ALNY (Y, F, Z, S) $358.36

▼ -0.25% (-0.90)
5D: ▼ -10.03% (-12.55)
1M: ▼ -8.61% (-33.74)
6M: ▲ +40.46% (+103.23)
YTD: ▼ -9.88% (-39.29)
1Y: ▲ +43.83% (+109.20)
Volume: 191.7K
52W: $205.87 - $495.55
Market Cap: 47.34B
Volatility: 38.2%
BB: Inside (17.7%)
MACD: -15.016 | -11.870 (Bearish)
MA: 50d: $419.84 | 200d: $377.67
P/C Vol Ratio: 3.65
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1235.71
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.36
Current
Stop Loss: $325.10
-9.3%
Target: $424.86
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.66$392.38$427.11
Width: 17.7% – Inside
Implied Move ±2.2%
$351.53$365.18

🟠 COST (Y, F, Z, S) $954.25

▼ -0.26% (-2.50)
5D: ▲ +3.18% (+11.17)
1M: ▲ +10.62% (+91.60)
6M: ▼ -4.09% (-40.70)
YTD: ▲ +10.66% (+91.91)
1Y: ▲ +4.29% (+39.27)
Volume: 578.0K
52W: $844.06 - $1073.82
Market Cap: 423.65B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.511 | +7.185 (Bullish)
MA: 50d: $897.27 | 200d: $948.80
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.14
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $17.07 | Stop Loss: $920.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $954.25
Current
Stop Loss: $920.10
-3.6%
Target: $1022.54
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.80$892.41$970.01
Width: 17.4% – Inside
Implied Move ±0.7%
$948.90$959.60

UBER (Y, F, Z, S) $84.15

▼ -0.27% (-0.23)
5D: ▼ -1.51% (-0.52)
1M: ▲ +6.33% (+5.01)
6M: ▲ +4.03% (+3.26)
YTD: ▲ +2.99% (+2.44)
1Y: ▲ +22.70% (+15.57)
Volume: 4.6M
52W: $60.63 - $101.99
Market Cap: 175.49B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.193 | -0.609 (Bullish)
MA: 50d: $86.16 | 200d: $88.55
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.38
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $79.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.15
Current
Stop Loss: $79.38
-5.7%
Target: $93.70
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.03$87.76
Width: 11.4% – Inside
Implied Move ±1.0%
$83.46$84.84

MDLZ (Y, F, Z, S) $57.12

▼ -0.31% (-0.17)
5D: ▲ +3.69% (+2.21)
1M: ▲ +7.12% (+3.80)
6M: ▼ -13.78% (-9.13)
YTD: ▲ +6.12% (+3.29)
1Y: ▲ +1.60% (+0.90)
Volume: 2.2M
52W: $51.20 - $69.94
Market Cap: 73.92B
Volatility: 22.1%
BB: Inside (10.7%)
MACD: +0.452 | -0.077 (Bullish)
MA: 50d: $54.95 | 200d: $61.43
P/C Vol Ratio: 23.80
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.40
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.9%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.12
Current
Stop Loss: $54.86
-4.0%
Target: $61.66
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.57$54.50$57.42
Width: 10.7% – Inside
Implied Move ±1.4%
$56.45$57.80

SCHD (Y, F, Z, S) $28.94

▼ -0.31% (-0.09)
5D: ▲ +1.37% (+0.44)
1M: ▲ +4.85% (+1.34)
6M: ▲ +15.93% (+3.98)
YTD: ▲ +5.50% (+1.51)
1Y: ▲ +8.07% (+2.16)
Volume: 6.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (8.0%)
MACD: +0.420 | +0.321 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.88
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.94
Current
Stop Loss: $28.37
-2.0%
Target: $30.08
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.5%
$28.82$29.06

CSCO (Y, F, Z, S) $75.00

▼ -0.33% (-0.25)
5D: ▲ +1.52% (+0.99)
1M: ▼ -0.78% (-0.59)
6M: ▲ +31.31% (+17.88)
YTD: ▼ -2.11% (-1.62)
1Y: ▲ +28.43% (+16.60)
Volume: 5.0M
52W: $51.21 - $80.39
Market Cap: 296.35B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.462 | -0.291 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 28.96
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.9%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.00
Current
Stop Loss: $72.57
-3.3%
Target: $79.88
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.16$75.99$78.82
Width: 7.4% – Inside
Implied Move ±0.8%
$74.48$75.53

SHPU (Y, F, Z, S) $27.55

▼ -0.33% (-0.09)
5D: ▼ -8.59% (-3.92)
1M: ▼ -7.13% (-2.12)
6M: ▼ -7.81% (-2.33)
YTD: ▼ -5.56% (-1.62)
1Y: ▼ -7.81% (-2.33)
Volume: 3.1K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (23.9%)
MACD: -0.296 | +0.194 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.75
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.55
Current
Stop Loss: $23.27
-15.5%
Target: $36.12
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$26.97$27.55
52W
$21.18$38.72
Bollinger Bands
$27.04$30.71$34.38
Width: 23.9% – Inside

PG (Y, F, Z, S) $144.12

▼ -0.36% (-0.51)
5D: ▲ +1.58% (+0.65)
1M: ▼ -2.50% (-3.69)
6M: ▼ -8.67% (-13.67)
YTD: ▲ +0.56% (+0.81)
1Y: ▼ -7.84% (-12.25)
Volume: 3.0M
52W: $137.62 - $176.43
Market Cap: 337.30B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.223 | -0.706 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 26.46
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.01
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.8%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.12
Current
Stop Loss: $140.36
-2.6%
Target: $151.62
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.40$144.83

MAR (Y, F, Z, S) $324.60

▼ -0.37% (-1.20)
5D: ▼ -1.09% (+1.24)
1M: ▲ +4.68% (+14.52)
6M: ▲ +34.06% (+82.46)
YTD: ▲ +4.63% (+14.36)
1Y: ▲ +18.75% (+51.26)
Volume: 150.7K
52W: $203.87 - $331.09
Market Cap: 88.11B
Volatility: 25.6%
BB: Inside (7.7%)
MACD: +6.647 | +6.826 (Bearish)
MA: 50d: $303.28 | 200d: $270.65
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.24
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $310.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.60
Current
Stop Loss: $310.95
-4.2%
Target: $351.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.19$317.46$329.73
Width: 7.7% – Inside
Implied Move ±0.7%
$322.66$326.53

ADP (Y, F, Z, S) $259.21

▼ -0.38% (-0.99)
5D: ▼ -2.56% (-3.58)
1M: ▼ -2.36% (-6.26)
6M: ▼ -11.76% (-34.56)
YTD: ▲ +0.77% (+1.98)
1Y: ▼ -10.56% (-30.59)
Volume: 482.6K
52W: $245.59 - $324.50
Market Cap: 105.02B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.223 | +0.306 (Bearish)
MA: 50d: $256.98 | 200d: $286.58
P/C Vol Ratio: 16.76
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.62
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.7%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.21
Current
Stop Loss: $250.25
-3.5%
Target: $277.14
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.54$259.55$265.56
Width: 4.6% – Inside
Implied Move ±0.7%
$257.78$260.65

GME (Y, F, Z, S) $21.27

▼ -0.40% (-0.09)
5D: ▲ +0.21% (+0.30)
1M: ▼ -7.62% (-1.76)
6M: ▼ -22.44% (-6.16)
YTD: ▲ +5.95% (+1.19)
1Y: ▼ -23.25% (-6.44)
Volume: 989.6K
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.194 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.18
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.27
Current
Stop Loss: $20.18
-5.1%
Target: $23.46
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.18$22.41
Width: 11.7% – Inside
Implied Move ±1.8%
$20.95$21.60

WMT (Y, F, Z, S) $118.69

▼ -0.42% (-0.50)
5D: ▲ +3.64% (+0.72)
1M: ▲ +2.62% (+3.03)
6M: ▲ +22.68% (+21.94)
YTD: ▲ +6.54% (+7.28)
1Y: ▲ +31.25% (+28.26)
Volume: 11.4M
52W: $79.27 - $121.24
Market Cap: 946.34B
Volatility: 22.5%
BB: Inside (10.8%)
MACD: +2.091 | +1.598 (Bullish)
MA: 50d: $110.82 | 200d: $101.38
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.50
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.6%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.69
Current
Stop Loss: $114.22
-3.8%
Target: $127.64
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.24$114.41$120.58
Width: 10.8% – Inside
Implied Move ±0.8%
$117.88$119.51

AMGN (Y, F, Z, S) $328.51

▼ -0.46% (-1.52)
5D: ▲ +0.74% (+2.97)
1M: ▲ +0.77% (+2.50)
6M: ▲ +18.57% (+51.46)
YTD: ▲ +0.37% (+1.20)
1Y: ▲ +25.90% (+67.57)
Volume: 561.1K
52W: $255.23 - $346.38
Market Cap: 176.90B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.492 | +0.796 (Bearish)
MA: 50d: $330.03 | 200d: $295.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.8% (6.1d)
P/E: 25.39
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.9%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $313.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.51
Current
Stop Loss: $313.95
-4.4%
Target: $357.64
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.40$329.05$337.70
Width: 5.3% – Inside
Implied Move ±0.6%
$326.75$330.27

BA (Y, F, Z, S) $246.57

▼ -0.47% (-1.17)
5D: ▲ +5.13% (+6.76)
1M: ▲ +19.50% (+40.24)
6M: ▲ +34.82% (+63.68)
YTD: ▲ +13.56% (+29.45)
1Y: ▲ +45.96% (+77.64)
Volume: 2.0M
52W: $128.88 - $248.75
Market Cap: 193.08B
Volatility: 35.6%
BB: Inside (21.3%)
MACD: +10.534 | +8.711 (Bullish)
MA: 50d: $207.89 | 200d: $208.66
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.21
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.57
Current
Stop Loss: $235.07
-4.7%
Target: $269.55
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.86$227.03$251.20
Width: 21.3% – Inside
Implied Move ±0.2%
$246.15$246.99

ISRG (Y, F, Z, S) $538.68

▼ -0.49% (-2.66)
5D: ▼ -8.11% (-34.07)
1M: ▼ -3.26% (-18.18)
6M: ▲ +4.16% (+21.50)
YTD: ▼ -4.89% (-27.68)
1Y: ▼ -7.77% (-45.40)
Volume: 501.6K
52W: $425.00 - $616.00
Market Cap: 193.10B
Volatility: 25.9%
BB: Below Lower (10.7%)
MACD: -2.356 | +3.042 (Bearish)
MA: 50d: $565.13 | 200d: $514.76
P/C Vol Ratio: 42.53
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 71.07
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $510.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $538.68
Current
Stop Loss: $510.26
-5.3%
Target: $595.52
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.97$570.35$600.73
Width: 10.7% – Below Lower
Implied Move ±0.9%
$534.47$542.89

ABT (Y, F, Z, S) $122.92

▼ -0.49% (-0.61)
5D: ▼ -1.89% (-1.09)
1M: ▼ -2.50% (-3.15)
6M: ▼ -4.76% (-6.14)
YTD: ▼ -1.39% (-1.74)
1Y: ▲ +9.93% (+11.11)
Volume: 3.4M
52W: $108.98 - $138.63
Market Cap: 213.94B
Volatility: 17.6%
BB: Inside (3.3%)
MACD: -0.398 | -0.232 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.44
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.8%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.92
Current
Stop Loss: $118.70
-3.4%
Target: $131.36
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.54$124.61$126.68
Width: 3.3% – Inside
Implied Move ±1.1%
$121.73$124.11

🟠 AMZU (Y, F, Z, S) $36.76

▼ -0.51% (-0.19)
5D: ▼ -7.85% (-2.85)
1M: ▲ +13.86% (+4.47)
6M: ▲ +36.08% (+9.75)
YTD: ▲ +5.18% (+1.81)
1Y: ▼ -7.40% (-2.94)
Volume: 413.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.722 | +0.681 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.06
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.76
Current
Stop Loss: $33.42
-9.1%
Target: $43.43
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.6%
$36.26$37.26

XLC (Y, F, Z, S) $115.60

▼ -0.52% (-0.61)
5D: ▼ -1.96% (-1.95)
1M: ▲ +0.14% (+0.17)
6M: ▲ +21.61% (+20.55)
YTD: ▼ -1.80% (-2.12)
1Y: ▲ +21.19% (+20.21)
Volume: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Below Lower (2.6%)
MACD: +0.230 | +0.547 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $113.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $113.50
-1.8%
Target: $119.80
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.53$116.40
52W
$83.26$118.87
Bollinger Bands
$115.66$117.18$118.70
Width: 2.6% – Below Lower
Implied Move ±0.6%
$115.00$116.20

TTWO (Y, F, Z, S) $243.04

▼ -0.53% (-1.30)
5D: ▼ -3.06% (-5.88)
1M: ▲ +1.03% (+2.49)
6M: ▲ +3.34% (+7.87)
YTD: ▼ -5.08% (-12.99)
1Y: ▲ +32.54% (+59.67)
Volume: 231.6K
52W: $179.61 - $264.79
Market Cap: 44.91B
Volatility: 24.6%
BB: Inside (7.3%)
MACD: -0.397 | +1.063 (Bearish)
MA: 50d: $245.90 | 200d: $238.08
P/C Vol Ratio: 5.82
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.73
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $232.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.04
Current
Stop Loss: $232.79
-4.2%
Target: $263.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$242.03$245.03
52W
$179.61$264.79
Bollinger Bands
$241.87$251.07$260.28
Width: 7.3% – Inside
Implied Move ±0.3%
$242.44$243.63

RCL (Y, F, Z, S) $276.61

▼ -0.54% (-1.50)
5D: ▼ -11.20% (-24.52)
1M: ▼ -2.57% (-7.31)
6M: ▲ +26.46% (+57.88)
YTD: ▼ -0.83% (-2.32)
1Y: ▲ +20.10% (+46.28)
Volume: 577.0K
52W: $162.49 - $364.14
Market Cap: 75.43B
Volatility: 45.3%
BB: Inside (14.1%)
MACD: +2.440 | +4.868 (Bearish)
MA: 50d: $273.01 | 200d: $284.55
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.63
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.1%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.61
Current
Stop Loss: $256.77
-7.2%
Target: $316.28
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.47$289.89$310.30
Width: 14.1% – Inside
Implied Move ±2.0%
$271.97$281.24

MCD (Y, F, Z, S) $306.92

▼ -0.55% (-1.70)
5D: ▼ -0.13% (+0.17)
1M: ▼ -3.69% (-11.77)
6M: ▼ -0.43% (-1.34)
YTD: ▲ +0.42% (+1.29)
1Y: ▲ +12.28% (+33.56)
Volume: 746.7K
52W: $270.23 - $321.79
Market Cap: 219.02B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.483 | -0.443 (Bearish)
MA: 50d: $307.63 | 200d: $303.47
P/C Vol Ratio: 12.82
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.17
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.92
Current
Stop Loss: $298.50
-2.7%
Target: $323.76
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.11$308.74$318.37
Width: 6.2% – Inside
Implied Move ±0.6%
$305.43$308.41

PYPL (Y, F, Z, S) $56.42

▼ -0.56% (-0.32)
5D: ▼ -2.15% (-0.87)
1M: ▼ -6.25% (-3.76)
6M: ▼ -13.54% (-8.84)
YTD: ▼ -3.36% (-1.96)
1Y: ▼ -36.40% (-32.29)
Volume: 3.3M
52W: $55.72 - $93.03
Market Cap: 53.90B
Volatility: 28.5%
BB: Inside (8.2%)
MACD: -1.260 | -1.171 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 5.87
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.33
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.3%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.42
Current
Stop Loss: $54.04
-4.2%
Target: $61.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.18$58.59$61.00
Width: 8.2% – Inside
Implied Move ±1.0%
$55.95$56.89

KSS (Y, F, Z, S) $19.15

▼ -0.57% (-0.11)
5D: ▼ -6.77% (-0.59)
1M: ▼ -14.66% (-3.29)
6M: ▲ +172.68% (+12.13)
YTD: ▼ -6.17% (-1.26)
1Y: ▲ +55.27% (+6.82)
Volume: 793.8K
52W: $5.88 - $25.09
Market Cap: 2.15B
Volatility: 104.1%
BB: Inside (21.2%)
MACD: -0.411 | -0.074 (Bearish)
MA: 50d: $20.47 | 200d: $13.61
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 11.07
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.9%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $16.87
-11.9%
Target: $23.72
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.76$20.98$23.21
Width: 21.2% – Inside
Implied Move ±1.5%
$18.90$19.40

CTAS (Y, F, Z, S) $194.44

▼ -0.58% (-1.14)
5D: ▲ +0.68% (+1.41)
1M: ▲ +3.77% (+7.07)
6M: ▼ -6.63% (-13.80)
YTD: ▲ +3.39% (+6.37)
1Y: ▼ -1.02% (-2.00)
Volume: 263.9K
52W: $179.96 - $228.23
Market Cap: 78.35B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.792 | +1.178 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.05
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.09
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $187.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.44
Current
Stop Loss: $187.84
-3.4%
Target: $207.64
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.45$190.48$196.52
Width: 6.3% – Inside
Implied Move ±0.9%
$192.95$195.93

TPL (Y, F, Z, S) $329.01

▼ -0.58% (-1.93)
5D: ▲ +5.50% (+18.93)
1M: ▲ +11.78% (+34.68)
6M: ▼ -24.05% (-104.19)
YTD: ▲ +14.55% (+41.79)
1Y: ▼ -28.71% (-132.48)
Volume: 83.3K
52W: $269.23 - $485.16
Market Cap: 22.68B
Volatility: 46.9%
BB: Inside (18.9%)
MACD: +7.312 | +2.819 (Bullish)
MA: 50d: $303.50 | 200d: $339.02
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.82
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.6%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $305.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.01
Current
Stop Loss: $305.23
-7.2%
Target: $376.58
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.37$303.03$331.68
Width: 18.9% – Inside
Implied Move ±1.8%
$324.03$333.99

SBUX (Y, F, Z, S) $92.73

▼ -0.59% (-0.55)
5D: ▲ +4.33% (+2.77)
1M: ▲ +8.83% (+7.52)
6M: ▲ +15.45% (+12.41)
YTD: ▲ +10.12% (+8.52)
1Y: ▲ +0.81% (+0.74)
Volume: 1.7M
52W: $73.95 - $115.04
Market Cap: 105.45B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +1.823 | +1.153 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 11.04
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.90
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.5%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.73
Current
Stop Loss: $88.12
-5.0%
Target: $101.96
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.85$87.69$93.54
Width: 13.3% – Inside
Implied Move ±0.9%
$92.00$93.46

ORCL (Y, F, Z, S) $188.72

▼ -0.60% (-1.13)
5D: ▼ -4.94% (-15.96)
1M: ▲ +6.03% (+10.73)
6M: ▲ +30.56% (+44.17)
YTD: ▼ -2.92% (-5.68)
1Y: ▲ +19.49% (+30.78)
Volume: 7.6M
52W: $117.67 - $344.21
Market Cap: 542.22B
Volatility: 48.9%
BB: Inside (11.0%)
MACD: -3.767 | -4.646 (Bullish)
MA: 50d: $205.44 | 200d: $216.81
P/C Vol Ratio: 6.78
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +54.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $176.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.72
Current
Stop Loss: $176.14
-6.7%
Target: $213.88
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$186.54$189.80
52W
$117.67$344.21
Bollinger Bands
$183.53$194.19$204.84
Width: 11.0% – Inside
Implied Move ±1.1%
$187.04$190.40

MIDU (Y, F, Z, S) $60.45

▼ -0.61% (-0.37)
5D: ▲ +4.26% (+2.17)
1M: ▲ +18.51% (+9.44)
6M: ▲ +67.40% (+24.34)
YTD: ▲ +19.09% (+9.69)
1Y: ▲ +5.65% (+3.23)
Volume: 13.7K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.245 | +1.748 (Bullish)
MA: 50d: $51.86 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.45
Current
Stop Loss: $57.07
-5.6%
Target: $67.21
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.61
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.38
Width: 21.4% – Inside
Implied Move ±2.3%
$59.25$61.65

🟠 WDC (Y, F, Z, S) $220.73

▼ -0.62% (-1.37)
5D: ▲ +10.11% (+8.59)
1M: ▲ +32.76% (+54.47)
6M: ▲ +404.16% (+176.95)
YTD: ▲ +28.13% (+48.46)
1Y: ▲ +356.26% (+172.35)
Volume: 2.7M
52W: $28.72 - $230.48
Market Cap: 75.67B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +13.389 | +10.942 (Bullish)
MA: 50d: $175.19 | 200d: $100.45
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.05
EPS: 7.11
1y Target Est: $197.42
Upside %: -10.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $191.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $220.73
Current
Stop Loss: $191.05
-13.4%
Target: $280.09
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.00$193.36$228.72
Width: 36.6% – Inside
Implied Move ±1.5%
$217.95$223.51

JNUG (Y, F, Z, S) $254.55

▼ -0.62% (-1.58)
5D: ▲ +8.08% (+1.50)
1M: ▲ +25.38% (+51.53)
6M: ▲ +310.91% (+192.60)
YTD: ▲ +23.24% (+48.01)
1Y: ▲ +529.88% (+214.14)
Volume: 148.2K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.5%
BB: Inside (31.8%)
MACD: +17.391 | +15.794 (Bullish)
MA: 50d: $191.43 | 200d: $121.93
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.54 | Stop Loss: $217.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.55
Current
Stop Loss: $217.48
-14.6%
Target: $328.70
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$240.96$256.70
52W
$39.21$265.20
Bollinger Bands
$192.89$229.42$265.96
Width: 31.8% – Inside
Implied Move ±4.5%
$244.77$264.33

DAL (Y, F, Z, S) $70.89

▼ -0.62% (-0.44)
5D: ▼ -1.96% (-0.14)
1M: ▲ +1.69% (+1.17)
6M: ▲ +72.46% (+29.79)
YTD: ▲ +2.15% (+1.49)
1Y: ▲ +8.41% (+5.50)
Volume: 2.0M
52W: $34.41 - $73.16
Market Cap: 46.29B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.028 | +1.412 (Bearish)
MA: 50d: $66.15 | 200d: $55.98
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.26
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.8%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $66.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.89
Current
Stop Loss: $66.79
-5.8%
Target: $79.10
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.95
Width: 6.5% – Inside
Implied Move ±1.1%
$70.25$71.54

NRGU (Y, F, Z, S) $20.36

▼ -0.63% (-0.13)
5D: ▲ +2.78% (+1.06)
1M: ▲ +12.42% (+2.25)
6M: ▲ +52.61% (+7.02)
YTD: ▲ +16.34% (+2.86)
1Y: ▼ -22.06% (-5.76)
Volume: 7.7K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (31.4%)
MACD: +0.494 | +0.192 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.58
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $17.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.36
Current
Stop Loss: $17.76
-12.8%
Target: $25.56
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$20.20$20.55
52W
$10.28$26.12
Bollinger Bands
$15.67$18.59$21.50
Width: 31.4% – Inside

LIN (Y, F, Z, S) $437.24

▼ -0.64% (-2.80)
5D: ▼ -1.54% (-6.39)
1M: ▲ +3.53% (+14.90)
6M: ▼ -1.43% (-6.33)
YTD: ▲ +2.54% (+10.85)
1Y: ▲ +2.46% (+10.50)
Volume: 612.3K
52W: $387.78 - $483.05
Market Cap: 205.03B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.270 | +5.817 (Bullish)
MA: 50d: $419.57 | 200d: $449.34
P/C Vol Ratio: 5.64
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.23
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.24
Current
Stop Loss: $424.43
-2.9%
Target: $462.85
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.17
Width: 7.5% – Inside
Implied Move ±1.4%
$432.04$442.44

VZ (Y, F, Z, S) $39.11

▼ -0.64% (-0.25)
5D: ▼ -1.67% (-0.73)
1M: ▼ -2.68% (-1.08)
6M: ▼ -5.03% (-2.07)
YTD: ▼ -2.32% (-0.93)
1Y: ▲ +8.98% (+3.22)
Volume: 10.3M
52W: $10.42 - $44.33
Market Cap: 164.90B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.127 | -0.084 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.34
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.5%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.11
Current
Stop Loss: $33.82
-13.5%
Target: $49.69
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$38.98$39.59$40.21
Width: 3.1% – Inside
Implied Move ±0.7%
$38.88$39.34

🟠 PCAR (Y, F, Z, S) $121.12

▼ -0.66% (-0.80)
5D: ▲ +1.95% (+2.66)
1M: ▲ +9.88% (+10.89)
6M: ▲ +38.01% (+33.35)
YTD: ▲ +10.60% (+11.61)
1Y: ▲ +13.53% (+14.43)
Volume: 708.6K
52W: $82.75 - $122.65
Market Cap: 63.61B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.660 | +3.259 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.75
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.2%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.12
Current
Stop Loss: $115.94
-4.3%
Target: $131.47
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.68$114.76$122.84
Width: 14.1% – Inside
Implied Move ±1.9%
$119.12$123.11

DIS (Y, F, Z, S) $112.65

▼ -0.67% (-0.76)
5D: ▼ -2.78% (-0.17)
1M: ▲ +1.83% (+2.03)
6M: ▲ +25.43% (+22.84)
YTD: ▼ -0.98% (-1.11)
1Y: ▲ +6.99% (+7.36)
Volume: 3.2M
52W: $79.22 - $123.85
Market Cap: 202.55B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +0.993 | +1.300 (Bearish)
MA: 50d: $109.65 | 200d: $110.12
P/C Vol Ratio: 4.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.45
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.6%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $108.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.65
Current
Stop Loss: $108.54
-3.7%
Target: $120.89
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.16$113.42$115.68
Width: 4.0% – Inside
Implied Move ±0.7%
$112.00$113.31

CPRT (Y, F, Z, S) $40.97

▼ -0.68% (-0.28)
5D: ▲ +2.86% (+1.05)
1M: ▲ +4.76% (+1.86)
6M: ▼ -32.28% (-19.53)
YTD: ▲ +4.65% (+1.82)
1Y: ▼ -27.36% (-15.43)
Volume: 2.6M
52W: $37.41 - $63.85
Market Cap: 39.66B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.222 | -0.087 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.13
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.97
Current
Stop Loss: $39.05
-4.7%
Target: $44.81
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.00
Width: 8.2% – Inside
Implied Move ±2.8%
$40.00$41.94

ROP (Y, F, Z, S) $411.38

▼ -0.69% (-2.87)
5D: ▼ -5.39% (-21.01)
1M: ▼ -8.85% (-39.94)
6M: ▼ -25.84% (-143.34)
YTD: ▼ -7.39% (-32.84)
1Y: ▼ -20.23% (-104.31)
Volume: 320.5K
52W: $407.30 - $591.26
Market Cap: 44.28B
Volatility: 19.8%
BB: Below Lower (10.9%)
MACD: -7.679 | -4.984 (Bearish)
MA: 50d: $441.81 | 200d: $512.85
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.29
EPS: 14.54
1y Target Est: $555.69
Upside %: +35.1%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $396.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $411.38
Current
Stop Loss: $396.17
-3.7%
Target: $441.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.82$437.60$461.39
Width: 10.9% – Below Lower
Implied Move ±10.8%
$373.48$449.28

EEM (Y, F, Z, S) $57.69

▼ -0.70% (-0.40)
5D: ▲ +0.95% (-0.25)
1M: ▲ +9.67% (+5.09)
6M: ▲ +35.03% (+14.97)
YTD: ▲ +5.44% (+2.98)
1Y: ▲ +41.47% (+16.91)
Volume: 12.1M
52W: $37.29 - $58.38
Market Cap: 43.40B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.070 | +0.906 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.94
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.58 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.69
Current
Stop Loss: $56.58
-1.9%
Target: $59.90
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.19
Width: 11.6% – Inside
Implied Move ±0.4%
$57.50$57.87

GPRO (Y, F, Z, S) $1.39

▼ -0.71% (-0.01)
5D: ▼ -4.79% (-0.07)
1M: ▼ -8.55% (-0.13)
6M: ▲ +135.99% (+0.80)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +29.91% (+0.32)
Volume: 377.9K
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 63.9%
BB: Inside (20.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.0%
Target: $1.70
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.2% – Inside
Implied Move ±8.6%
$1.29$1.49

NKE (Y, F, Z, S) $64.10

▼ -0.76% (-0.49)
5D: ▼ -2.76% (-1.54)
1M: ▼ -2.42% (-1.59)
6M: ▲ +15.00% (+8.36)
YTD: ▲ +0.61% (+0.39)
1Y: ▼ -7.74% (-5.38)
Volume: 5.8M
52W: $51.34 - $80.55
Market Cap: 94.89B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.393 | +0.174 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 7.31
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.49
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.1%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.10
Current
Stop Loss: $60.20
-6.1%
Target: $71.90
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.80
Width: 18.5% – Inside
Implied Move ±0.9%
$63.62$64.59

AAPL (Y, F, Z, S) $256.25

▼ -0.76% (-1.96)
5D: ▼ -1.20% (-4.00)
1M: ▼ -5.74% (-15.59)
6M: ▲ +20.53% (+43.65)
YTD: ▼ -5.74% (-15.61)
1Y: ▲ +12.77% (+29.02)
Volume: 13.8M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.170 | -3.075 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.8% (2.5d)
P/E: 34.35
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $248.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.25
Current
Stop Loss: $248.00
-3.2%
Target: $272.74
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.28$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.8%
$254.61$257.88

CURE (Y, F, Z, S) $114.72

▼ -0.77% (-0.89)
5D: ▼ -1.49% (-1.93)
1M: ▲ +5.73% (+6.21)
6M: ▲ +38.07% (+31.64)
YTD: ▲ +2.84% (+3.16)
1Y: ▲ +17.80% (+17.34)
Volume: 16.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (10.7%)
MACD: +2.042 | +2.382 (Bearish)
MA: 50d: $110.33 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.74
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.72
Current
Stop Loss: $106.77
-6.9%
Target: $130.64
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.44$114.56$120.68
Width: 10.7% – Inside
Implied Move ±2.3%
$112.47$116.98

🟠 ACN (Y, F, Z, S) $285.50

▼ -0.79% (-2.27)
5D: ▲ +1.72% (+4.54)
1M: ▲ +4.30% (+11.76)
6M: ▼ -4.53% (-13.53)
YTD: ▲ +6.41% (+17.20)
1Y: ▼ -17.75% (-61.59)
Volume: 1.3M
52W: $229.40 - $394.41
Market Cap: 177.05B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.855 | +4.848 (Bullish)
MA: 50d: $263.10 | 200d: $272.31
P/C Vol Ratio: 20.98
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.61
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.8%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.11 | Stop Loss: $269.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $285.50
Current
Stop Loss: $269.29
-5.7%
Target: $317.93
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.21$274.51$289.82
Width: 11.2% – Inside
Implied Move ±1.2%
$282.64$288.36

FNGU (Y, F, Z, S) $23.65

▼ -0.80% (-0.19)
5D: ▼ -5.78% (-1.56)
1M: ▼ -2.07% (-0.50)
6M: ▲ +52.58% (+8.15)
YTD: ▼ -6.37% (-1.61)
1Y: ▼ -2.41% (-0.58)
Volume: 1.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.944 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.65
Current
Stop Loss: $21.35
-9.7%
Target: $28.24
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.01
Width: 14.5% – Inside

WEBL (Y, F, Z, S) $25.42

▼ -0.80% (-0.21)
5D: ▼ -6.25% (-1.75)
1M: ▼ -2.59% (-0.68)
6M: ▲ +23.99% (+4.92)
YTD: ▼ -7.07% (-1.94)
1Y: ▼ -7.73% (-2.13)
Volume: 35.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.8%)
MACD: -0.578 | -0.380 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $23.32
-8.3%
Target: $29.64
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.62
52W
$11.65$35.24
Bollinger Bands
$25.42$27.30$29.18
Width: 13.8% – Inside
Implied Move ±17.7%
$21.61$29.24

🟠 MELI (Y, F, Z, S) $2081.92

▼ -0.81% (-16.94)
5D: ▼ -4.43% (-67.98)
1M: ▲ +8.64% (+165.64)
6M: ▼ -9.27% (-212.60)
YTD: ▲ +3.36% (+67.66)
1Y: ▲ +13.32% (+244.73)
Volume: 86.2K
52W: $1723.90 - $2645.22
Market Cap: 105.55B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +18.138 | +15.396 (Bullish)
MA: 50d: $2059.24 | 200d: $2271.36
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.87
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1941.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2081.92
Current
Stop Loss: $1941.61
-6.7%
Target: $2362.52
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.18$2067.06$2222.94
Width: 15.1% – Inside
Implied Move ±1.1%
$2063.33$2100.50

NAIL (Y, F, Z, S) $70.43

▼ -0.81% (-0.57)
5D: ▲ +5.81% (+2.10)
1M: ▲ +26.25% (+14.64)
6M: ▲ +34.46% (+18.05)
YTD: ▲ +41.93% (+20.81)
1Y: ▼ -26.52% (-25.41)
Volume: 577.7K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.3%
BB: Inside (56.4%)
MACD: +3.456 | +1.258 (Bullish)
MA: 50d: $57.07 | 200d: $61.18
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.27
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $61.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.43
Current
Stop Loss: $61.66
-12.5%
Target: $87.96
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$69.63$72.29
52W
$39.62$103.95
Bollinger Bands
$41.24$57.43$73.62
Width: 56.4% – Inside
Implied Move ±2.9%
$68.68$72.17

FTNT (Y, F, Z, S) $75.69

▼ -0.83% (-0.63)
5D: ▼ -4.46% (-2.97)
1M: ▼ -4.65% (-3.69)
6M: ▼ -27.37% (-28.52)
YTD: ▼ -4.68% (-3.72)
1Y: ▼ -19.52% (-18.36)
Volume: 1.1M
52W: $70.12 - $114.82
Market Cap: 58.00B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.327 | -1.025 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 26.67
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.15
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.69
Current
Stop Loss: $72.13
-4.7%
Target: $82.81
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.19$76.61
52W
$70.12$114.82
Bollinger Bands
$75.61$79.13$82.65
Width: 8.9% – Inside
Implied Move ±1.5%
$74.71$76.67

BKR (Y, F, Z, S) $51.55

▼ -0.87% (-0.45)
5D: ▲ +3.16% (+3.60)
1M: ▲ +13.82% (+6.26)
6M: ▲ +44.78% (+15.94)
YTD: ▲ +13.20% (+6.01)
1Y: ▲ +13.65% (+6.19)
Volume: 1.5M
52W: $33.06 - $52.33
Market Cap: 50.87B
Volatility: 31.8%
BB: Inside (20.4%)
MACD: +0.975 | +0.459 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.78
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.5%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.55
Current
Stop Loss: $48.52
-5.9%
Target: $57.60
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±2.5%
$50.45$52.65

TRV (Y, F, Z, S) $268.99

▼ -0.87% (-2.35)
5D: ▼ -4.60% (-11.50)
1M: ▼ -7.65% (-22.28)
6M: ▲ +4.14% (+10.68)
YTD: ▼ -7.26% (-21.07)
1Y: ▲ +12.79% (+30.51)
Volume: 380.9K
52W: $227.66 - $295.68
Market Cap: 60.56B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.771 | -1.410 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (2.2d)
P/E: 10.59
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.3%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $268.99
Current
Stop Loss: $259.31
-3.6%
Target: $288.36
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±0.9%
$266.86$271.12

QCOM (Y, F, Z, S) $159.98

▼ -0.88% (-1.41)
5D: ▼ -10.02% (-9.29)
1M: ▼ -7.17% (-12.36)
6M: ▲ +20.32% (+27.01)
YTD: ▼ -6.47% (-11.07)
1Y: ▲ +1.32% (+2.08)
Volume: 2.7M
52W: $118.79 - $204.90
Market Cap: 172.61B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.345 | -0.285 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 3.74
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.00
EPS: 5.00
1y Target Est: $191.92
Upside %: +20.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.98
Current
Stop Loss: $150.10
-6.2%
Target: $179.72
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.85$161.70
52W
$118.79$204.90
Bollinger Bands
$160.56$172.91$185.26
Width: 14.3% – Below Lower
Implied Move ±0.8%
$158.82$161.13

TRI (Y, F, Z, S) $123.75

▼ -0.88% (-1.09)
5D: ▼ -4.24% (-5.17)
1M: ▼ -6.31% (-8.33)
6M: ▼ -32.64% (-59.96)
YTD: ▼ -6.18% (-8.14)
1Y: ▼ -20.61% (-32.13)
Volume: 192.2K
52W: $123.72 - $216.72
Market Cap: 55.93B
Volatility: 26.7%
BB: Below Lower (9.2%)
MACD: -2.397 | -2.054 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.89
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.1%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.75
Current
Stop Loss: $118.15
-4.5%
Target: $134.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.88$129.86$135.84
Width: 9.2% – Below Lower
Implied Move ±65.4%
$54.99$192.50

HIBL (Y, F, Z, S) $75.76

▼ -0.88% (-0.67)
5D: ▼ -0.02% (+0.13)
1M: ▲ +19.98% (+12.62)
6M: ▲ +215.11% (+51.72)
YTD: ▲ +15.36% (+10.09)
1Y: ▲ +71.46% (+31.57)
Volume: 11.9K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.895 | +2.782 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.76
Current
Stop Loss: $69.84
-7.8%
Target: $87.60
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.68$79.84

CRWD (Y, F, Z, S) $450.98

▼ -0.88% (-4.02)
5D: ▼ -4.17% (-16.01)
1M: ▼ -4.05% (-19.04)
6M: ▲ +4.42% (+19.10)
YTD: ▼ -3.79% (-17.78)
1Y: ▲ +24.11% (+87.60)
Volume: 920.1K
52W: $298.00 - $566.90
Market Cap: 113.69B
Volatility: 31.4%
BB: Inside (8.9%)
MACD: -10.834 | -10.706 (Bearish)
MA: 50d: $497.87 | 200d: $466.49
P/C Vol Ratio: 2.80
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.30
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.43 | Stop Loss: $420.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.98
Current
Stop Loss: $420.12
-6.8%
Target: $512.70
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$448.36$469.13$489.91
Width: 8.9% – Inside
Implied Move ±1.1%
$446.96$455.01

GOOG (Y, F, Z, S) $330.21

▼ -0.89% (-2.95)
5D: ▲ +0.33% (-2.52)
1M: ▲ +10.79% (+32.15)
6M: ▲ +103.40% (+167.87)
YTD: ▲ +5.23% (+16.41)
1Y: ▲ +70.51% (+136.55)
Volume: 5.9M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.301 | +6.433 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.60
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $316.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.21
Current
Stop Loss: $316.20
-4.2%
Target: $358.24
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.48$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.6%
$328.44$331.98

NTSK (Y, F, Z, S) $15.26

▼ -0.91% (-0.14)
5D: ▼ -8.24% (-1.30)
1M: ▼ -17.51% (-3.24)
6M: ▼ -32.15% (-7.23)
YTD: ▼ -13.00% (-2.28)
1Y: ▼ -32.15% (-7.23)
Volume: 457.0K
52W: $15.07 - $27.99
Market Cap: 6.00B
Volatility: 65.4%
BB: Inside (28.7%)
MACD: -1.084 | -0.914 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.93
EPS: -3.06
1y Target Est: $26.43
Upside %: +73.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.26
Current
Stop Loss: $13.75
-9.9%
Target: $18.27
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.93
Width: 28.7% – Inside
Implied Move ±2.3%
$14.96$15.56

UAL (Y, F, Z, S) $114.92

▼ -0.95% (-1.10)
5D: ▼ -2.05% (-0.37)
1M: ▲ +4.22% (+4.65)
6M: ▲ +66.17% (+45.76)
YTD: ▲ +2.77% (+3.10)
1Y: ▲ +8.30% (+8.81)
Volume: 692.7K
52W: $52.00 - $119.21
Market Cap: 37.20B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.260 | +2.815 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 4.5% (3.2d)
P/E: 11.52
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.92
Current
Stop Loss: $108.22
-5.8%
Target: $128.33
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.31$118.24
Width: 6.9% – Inside
Implied Move ±1.4%
$113.53$116.31

XLB (Y, F, Z, S) $48.49

▼ -0.97% (-0.47)
5D: ▲ +0.47% (-0.03)
1M: ▲ +7.85% (+3.53)
6M: ▲ +17.85% (+7.35)
YTD: ▲ +6.91% (+3.14)
1Y: ▲ +12.70% (+5.46)
Volume: 4.7M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.127 | +0.964 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 50.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.05
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.49
Current
Stop Loss: $47.15
-2.8%
Target: $51.16
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±0.5%
$48.27$48.70

GOOGL (Y, F, Z, S) $329.55

▼ -0.97% (-3.23)
5D: ▲ +0.30% (-2.31)
1M: ▲ +11.06% (+32.83)
6M: ▲ +104.87% (+168.69)
YTD: ▲ +5.29% (+16.55)
1Y: ▲ +71.50% (+137.39)
Volume: 9.3M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.394 | +6.490 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.56
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $315.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.55
Current
Stop Loss: $315.36
-4.3%
Target: $357.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.41
Width: 12.5% – Inside
Implied Move ±0.7%
$327.67$331.43

IGV (Y, F, Z, S) $98.81

▼ -0.97% (-0.97)
5D: ▼ -5.90% (-6.54)
1M: ▼ -5.63% (-5.89)
6M: ▲ +1.86% (+1.80)
YTD: ▼ -6.51% (-6.88)
1Y: ▼ -0.54% (-0.54)
Volume: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.3%
BB: Below Lower (10.9%)
MACD: -1.727 | -1.071 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 15.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.83
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.81
Current
Stop Loss: $94.67
-4.2%
Target: $107.09
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.38$105.13$110.88
Width: 10.9% – Below Lower
Implied Move ±1.2%
$97.84$99.78

TTD (Y, F, Z, S) $35.88

▼ -0.98% (-0.35)
5D: ▼ -3.79% (-1.03)
1M: ▼ -3.48% (-1.29)
6M: ▼ -32.39% (-17.19)
YTD: ▼ -5.49% (-2.08)
1Y: ▼ -70.31% (-84.96)
Volume: 2.1M
52W: $35.65 - $126.20
Market Cap: 17.54B
Volatility: 36.9%
BB: Inside (10.8%)
MACD: -0.822 | -0.763 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 5.90
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.77
EPS: 0.88
1y Target Est: $59.50
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.88
Current
Stop Loss: $33.45
-6.8%
Target: $40.72
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.67$37.71$39.75
Width: 10.8% – Inside
Implied Move ±1.1%
$35.54$36.21

BB (Y, F, Z, S) $3.88

▼ -1.00% (-0.04)
5D: ▲ +1.06% (-0.12)
1M: ▼ -8.90% (-0.38)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +2.39% (+0.09)
1Y: ▼ -7.82% (-0.33)
Volume: 1.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.02
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.38
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±4.1%
$3.74$4.02

🟠 PFE (Y, F, Z, S) $25.62

▼ -1.02% (-0.26)
5D: ▲ +0.57% (+0.35)
1M: ▲ +2.34% (+0.58)
6M: ▲ +12.96% (+2.94)
YTD: ▲ +2.91% (+0.73)
1Y: ▲ +3.73% (+0.92)
Volume: 13.0M
52W: $19.83 - $27.21
Market Cap: 145.70B
Volatility: 21.9%
BB: Inside (4.1%)
MACD: +0.086 | +0.030 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.90
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.8%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.62
Current
Stop Loss: $24.72
-3.5%
Target: $27.43
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±1.0%
$25.41$25.84

DJT (Y, F, Z, S) $13.52

▼ -1.02% (-0.14)
5D: ▼ -6.18% (-0.40)
1M: ▲ +29.13% (+3.05)
6M: ▼ -45.33% (-11.21)
YTD: ▲ +2.11% (+0.28)
1Y: ▼ -67.02% (-27.48)
Volume: 1.0M
52W: $10.18 - $43.46
Market Cap: 3.79B
Volatility: 104.4%
BB: Inside (20.5%)
MACD: +0.341 | +0.405 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.52
Current
Stop Loss: $12.27
-9.2%
Target: $16.02
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.57$14.01$15.44
Width: 20.5% – Inside
Implied Move ±1.7%
$13.32$13.72

AEO (Y, F, Z, S) $25.54

▼ -1.05% (-0.27)
5D: ▼ -4.77% (-0.33)
1M: ▼ -4.70% (-1.26)
6M: ▲ +145.02% (+15.12)
YTD: ▼ -2.71% (-0.71)
1Y: ▲ +70.11% (+10.53)
Volume: 1.1M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (10.4%)
MACD: +0.689 | +1.129 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.60
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.9%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.54
Current
Stop Loss: $23.03
-9.8%
Target: $30.56
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.28$26.66$28.04
Width: 10.4% – Inside
Implied Move ±3.0%
$24.88$26.20

🟠 GS (Y, F, Z, S) $965.50

▼ -1.06% (-10.36)
5D: ▲ +2.82% (+15.95)
1M: ▲ +10.68% (+93.17)
6M: ▲ +77.01% (+420.06)
YTD: ▲ +9.84% (+86.50)
1Y: ▲ +60.72% (+364.77)
Volume: 1.1M
52W: $432.73 - $984.70
Market Cap: 292.28B
Volatility: 27.2%
BB: Inside (13.0%)
MACD: +27.143 | +26.067 (Bullish)
MA: 50d: $862.52 | 200d: $721.93
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.63
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.0%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.54 | Stop Loss: $918.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $965.50
Current
Stop Loss: $918.42
-4.9%
Target: $1059.66
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.18$921.94$981.69
Width: 13.0% – Inside
Implied Move ±0.7%
$959.43$971.57

TMF (Y, F, Z, S) $38.19

▼ -1.09% (-0.42)
5D: ▲ +0.13% (+0.40)
1M: ▲ +0.88% (+0.33)
6M: ▼ -3.31% (-1.31)
YTD: ▲ +2.33% (+0.87)
1Y: ▲ +1.04% (+0.39)
Volume: 2.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.7%)
MACD: -0.148 | -0.309 (Bullish)
MA: 50d: $38.83 | 200d: $38.27
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.19
Current
Stop Loss: $36.83
-3.5%
Target: $40.90
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.84
Width: 4.7% – Inside
Implied Move ±0.8%
$37.93$38.45

BOEU (Y, F, Z, S) $48.86

▼ -1.11% (-0.55)
5D: ▲ +10.22% (+2.54)
1M: ▲ +40.58% (+14.10)
6M: ▲ +57.73% (+17.88)
YTD: ▲ +27.63% (+10.58)
1Y: ▲ +76.88% (+21.24)
Volume: 13.1K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.6%)
MACD: +3.566 | +2.847 (Bullish)
MA: 50d: $35.73 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $44.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.86
Current
Stop Loss: $44.85
-8.2%
Target: $56.87
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.36$41.86$50.36
Width: 40.6% – Inside

UNH (Y, F, Z, S) $335.17

▼ -1.12% (-3.79)
5D: ▼ -2.56% (-5.34)
1M: ▲ +1.07% (+3.54)
6M: ▼ -14.65% (-57.55)
YTD: ▲ +1.53% (+5.06)
1Y: ▼ -32.74% (-163.14)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 303.61B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.065 | +2.448 (Bearish)
MA: 50d: $329.21 | 200d: $335.95
P/C Vol Ratio: 6.90
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.47
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.5%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $317.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.17
Current
Stop Loss: $317.62
-5.2%
Target: $370.28
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.48$334.98$349.48
Width: 8.7% – Inside
Implied Move ±0.9%
$332.52$337.82

🟠 DOW (Y, F, Z, S) $27.61

▼ -1.16% (-0.33)
5D: ▲ +4.88% (+1.11)
1M: ▲ +19.70% (+4.55)
6M: ▼ -4.56% (-1.32)
YTD: ▲ +18.11% (+4.24)
1Y: ▼ -27.38% (-10.41)
Volume: 6.7M
52W: $19.82 - $39.24
Market Cap: 19.63B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.172 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 11.78
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.13
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.2%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.61
Current
Stop Loss: $25.74
-6.8%
Target: $31.36
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±1.0%
$27.38$27.85

UCYB (Y, F, Z, S) $52.77

▼ -1.17% (-0.63)
5D: ▼ -2.60% (-1.93)
1M: ▲ +0.19% (+0.10)
6M: ▲ +8.68% (+4.21)
YTD: ▲ +0.30% (+0.16)
1Y: ▲ +8.51% (+4.14)
Volume: 201
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.4%
BB: Inside (8.0%)
MACD: -0.692 | -0.750 (Bullish)
MA: 50d: $55.74 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.77
Current
Stop Loss: $50.46
-4.4%
Target: $57.39
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.77$52.94
52W
$34.45$64.31
Bollinger Bands
$51.87$54.04$56.22
Width: 8.0% – Inside
Implied Move ±17.6%
$44.87$60.67

NCLH (Y, F, Z, S) $22.60

▼ -1.18% (-0.27)
5D: ▼ -7.87% (-1.74)
1M: ▲ +4.92% (+1.06)
6M: ▲ +38.99% (+6.34)
YTD: ▲ +1.25% (+0.28)
1Y: ▼ -14.52% (-3.84)
Volume: 6.8M
52W: $14.21 - $29.29
Market Cap: 10.29B
Volatility: 50.7%
BB: Inside (14.5%)
MACD: +0.659 | +0.847 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.26
EPS: 1.39
1y Target Est: $28.02
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.60
Current
Stop Loss: $20.91
-7.5%
Target: $25.99
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.90
Width: 14.5% – Inside
Implied Move ±1.5%
$22.32$22.88

ORCX (Y, F, Z, S) $16.03

▼ -1.20% (-0.19)
5D: ▼ -10.27% (-2.91)
1M: ▲ +9.84% (+1.44)
6M: ▲ +22.99% (+3.00)
YTD: ▼ -6.99% (-1.20)
1Y: ▼ -22.05% (-4.53)
Volume: 993.2K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.3%)
MACD: -1.013 | -1.246 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.28
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.03
Current
Stop Loss: $13.79
-14.0%
Target: $20.51
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.34$17.17$19.00
Width: 21.3% – Inside
Implied Move ±1.9%
$15.77$16.28

REGN (Y, F, Z, S) $732.90

▼ -1.22% (-9.02)
5D: ▼ -7.99% (-35.10)
1M: ▼ -2.25% (-16.89)
6M: ▲ +24.75% (+145.40)
YTD: ▼ -5.05% (-38.97)
1Y: ▲ +6.31% (+43.49)
Volume: 229.0K
52W: $475.17 - $821.11
Market Cap: 77.68B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.319 | +12.685 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.93 | Stop Loss: $691.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $732.90
Current
Stop Loss: $691.03
-5.7%
Target: $816.63
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$731.37$749.09
52W
$475.17$821.11
Bollinger Bands
$733.77$772.90$812.03
Width: 10.1% – Below Lower
Implied Move ±0.8%
$727.66$738.13

ABNB (Y, F, Z, S) $130.93

▼ -1.26% (-1.67)
5D: ▼ -5.99% (-7.58)
1M: ▼ -2.13% (-2.85)
6M: ▲ +5.58% (+6.92)
YTD: ▼ -3.53% (-4.79)
1Y: ▼ -0.93% (-1.23)
Volume: 769.7K
52W: $99.88 - $163.93
Market Cap: 80.16B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.740 | +2.880 (Bearish)
MA: 50d: $127.31 | 200d: $127.39
P/C Vol Ratio: 27.93
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.17
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.93
Current
Stop Loss: $123.80
-5.4%
Target: $145.19
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.30$136.12$140.94
Width: 7.1% – Below Lower
Implied Move ±0.8%
$130.08$131.78

GEHC (Y, F, Z, S) $81.45

▼ -1.28% (-1.06)
5D: ▼ -6.68% (-5.45)
1M: ▼ -1.09% (-0.90)
6M: ▲ +20.52% (+13.87)
YTD: ▼ -0.66% (-0.54)
1Y: ▼ -4.00% (-3.39)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 37.19B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.752 | +1.298 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.86
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.45
Current
Stop Loss: $76.84
-5.7%
Target: $90.66
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.17$82.70
52W
$57.54$94.63
Bollinger Bands
$80.41$84.22$88.03
Width: 9.0% – Inside
Implied Move ±3.0%
$79.39$83.51

LB (Y, F, Z, S) $58.98

▼ -1.31% (-0.78)
5D: ▲ +16.84% (+7.00)
1M: ▲ +11.09% (+5.89)
6M: ▼ -20.92% (-15.60)
YTD: ▲ +20.39% (+9.99)
1Y: ▼ -21.14% (-15.81)
Volume: 74.4K
52W: $43.75 - $87.17
Market Cap: 4.69B
Volatility: 76.7%
BB: Inside (33.0%)
MACD: +0.251 | -1.385 (Bullish)
MA: 50d: $57.59 | 200d: $60.89
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.02
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.9%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.98
Current
Stop Loss: $52.92
-10.3%
Target: $71.10
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.18$51.71$60.23
Width: 33.0% – Inside
Implied Move ±4.6%
$56.68$61.28

KDP (Y, F, Z, S) $27.53

▼ -1.33% (-0.37)
5D: ▼ -0.94% (-0.17)
1M: ▼ -1.04% (-0.29)
6M: ▼ -17.14% (-5.70)
YTD: ▼ -0.90% (-0.25)
1Y: ▼ -9.22% (-2.80)
Volume: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.40B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.032 | -0.025 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 4.67
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.73
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.1%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.53
Current
Stop Loss: $26.61
-3.3%
Target: $29.37
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.27$27.72$28.18
Width: 3.3% – Inside
Implied Move ±2.2%
$27.00$28.06

T (Y, F, Z, S) $23.41

▼ -1.37% (-0.32)
5D: ▼ -1.29% (-0.33)
1M: ▼ -2.79% (-0.67)
6M: ▼ -12.54% (-3.36)
YTD: ▼ -4.67% (-1.15)
1Y: ▲ +10.94% (+2.31)
Volume: 13.0M
52W: $20.92 - $29.13
Market Cap: 167.35B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: -0.289 | -0.252 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 24.79
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.62
EPS: 3.07
1y Target Est: $29.59
Upside %: +26.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.64
-3.3%
Target: $24.94
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.40$23.66
52W
$20.92$29.13
Bollinger Bands
$23.25$24.01$24.77
Width: 6.3% – Inside
Implied Move ±0.6%
$23.29$23.52

CCL (Y, F, Z, S) $29.03

▼ -1.39% (-0.41)
5D: ▼ -9.65% (-2.58)
1M: ▲ +3.57% (+1.00)
6M: ▲ +55.82% (+10.40)
YTD: ▼ -4.94% (-1.51)
1Y: ▲ +15.89% (+3.98)
Volume: 6.2M
52W: $15.07 - $32.89
Market Cap: 38.10B
Volatility: 45.6%
BB: Inside (13.8%)
MACD: +0.511 | +0.908 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.37
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.2%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.03
Current
Stop Loss: $27.23
-6.2%
Target: $32.64
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.9%
$28.82$29.24

🟠 ODFL (Y, F, Z, S) $175.62

▼ -1.45% (-2.59)
5D: ▲ +1.44% (+2.05)
1M: ▲ +12.78% (+19.90)
6M: ▲ +17.30% (+25.90)
YTD: ▲ +12.01% (+18.82)
1Y: ▼ -6.86% (-12.94)
Volume: 369.8K
52W: $125.76 - $208.11
Market Cap: 36.91B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.699 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.66 | Stop Loss: $166.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.62
Current
Stop Loss: $166.31
-5.3%
Target: $194.25
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$175.33$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.13$179.61
Width: 17.5% – Inside
Implied Move ±2.5%
$171.82$179.43

FNGG (Y, F, Z, S) $195.79

▼ -1.49% (-2.96)
5D: ▼ -4.75% (-10.31)
1M: ▼ -1.73% (-3.44)
6M: ▲ +40.55% (+56.48)
YTD: ▼ -5.09% (-10.49)
1Y: ▲ +21.39% (+34.50)
Volume: 2.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.7%)
MACD: -4.690 | -4.318 (Bearish)
MA: 50d: $215.65 | 200d: $192.64
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.48
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.79
Current
Stop Loss: $184.86
-5.6%
Target: $217.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$195.53$205.45$215.37
Width: 9.7% – Inside
Implied Move ±4.3%
$188.57$203.01

CHTR (Y, F, Z, S) $191.65

▼ -1.52% (-2.96)
5D: ▼ -8.99% (-15.01)
1M: ▼ -8.59% (-18.01)
6M: ▼ -49.96% (-191.35)
YTD: ▼ -8.19% (-17.10)
1Y: ▼ -44.72% (-155.02)
Volume: 296.8K
52W: $191.65 - $437.06
Market Cap: 26.18B
Volatility: 31.6%
BB: Below Lower (10.3%)
MACD: -3.127 | -1.621 (Bearish)
MA: 50d: $205.70 | 200d: $296.74
P/C Vol Ratio: 30.78
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.31
EPS: 36.06
1y Target Est: $297.94
Upside %: +55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $178.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.65
Current
Stop Loss: $178.75
-6.7%
Target: $217.47
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$191.72$195.68
52W
$191.65$437.06
Bollinger Bands
$195.15$205.78$216.40
Width: 10.3% – Below Lower
Implied Move ±0.4%
$190.94$192.37

PILL (Y, F, Z, S) $11.92

▼ -1.57% (-0.19)
5D: ▲ +0.08% (-0.01)
1M: ▲ +0.93% (+0.11)
6M: ▲ +128.09% (+6.69)
YTD: ▼ -3.09% (-0.38)
1Y: ▲ +60.02% (+4.47)
Volume: 45.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (16.5%)
MACD: +0.172 | +0.289 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.25
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.54
-11.5%
Target: $14.67
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.83$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.34
Width: 16.5% – Inside
Implied Move ±5.9%
$11.33$12.51

NOW (Y, F, Z, S) $129.07

▼ -1.60% (-2.10)
5D: ▼ -8.98% (-13.57)
1M: ▼ -17.52% (-27.41)
6M: ▼ -32.63% (-62.52)
YTD: ▼ -15.75% (-24.12)
1Y: ▼ -38.95% (-82.36)
Volume: 7.1M
52W: $127.45 - $239.62
Market Cap: 136.19B
Volatility: 33.8%
BB: Below Lower (22.9%)
MACD: -7.869 | -6.255 (Bearish)
MA: 50d: $159.04 | 200d: $180.13
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.22
EPS: 1.65
1y Target Est: $219.98
Upside %: +70.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.07
Current
Stop Loss: $120.30
-6.8%
Target: $146.61
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.47$147.33$164.20
Width: 22.9% – Below Lower
Implied Move ±1.2%
$127.80$130.34

MRK (Y, F, Z, S) $109.17

▼ -1.62% (-1.80)
5D: ▼ -1.23% (-0.02)
1M: ▲ +10.07% (+9.99)
6M: ▲ +34.88% (+28.23)
YTD: ▲ +3.71% (+3.91)
1Y: ▲ +12.49% (+12.12)
Volume: 3.9M
52W: $71.26 - $112.90
Market Cap: 272.68B
Volatility: 27.2%
BB: Inside (11.0%)
MACD: +2.937 | +3.091 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $104.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.17
Current
Stop Loss: $104.25
-4.5%
Target: $119.01
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.11
Width: 11.0% – Inside
Implied Move ±0.8%
$108.44$109.90

PDD (Y, F, Z, S) $105.69

▼ -1.65% (-1.77)
5D: ▼ -12.33% (-13.04)
1M: ▲ +0.66% (+0.69)
6M: ▼ -0.26% (-0.28)
YTD: ▼ -6.79% (-7.70)
1Y: ▲ +5.42% (+5.43)
Volume: 5.4M
52W: $87.11 - $139.41
Market Cap: 150.04B
Volatility: 32.2%
BB: Inside (18.4%)
MACD: -1.735 | -0.796 (Bearish)
MA: 50d: $118.13 | 200d: $115.89
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.69
EPS: 9.89
1y Target Est: $148.87
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $97.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.69
Current
Stop Loss: $97.89
-7.4%
Target: $121.29
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.57$114.09$124.61
Width: 18.4% – Inside
Implied Move ±1.1%
$104.67$106.71

RIVN (Y, F, Z, S) $16.77

▼ -1.67% (-0.28)
5D: ▼ -12.72% (-2.38)
1M: ▼ -4.85% (-0.85)
6M: ▲ +21.91% (+3.01)
YTD: ▼ -14.89% (-2.93)
1Y: ▲ +16.17% (+2.34)
Volume: 10.0M
52W: $10.36 - $22.69
Market Cap: 20.56B
Volatility: 84.6%
BB: Below Lower (29.6%)
MACD: -0.099 | +0.420 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.91
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.77
Current
Stop Loss: $14.58
-13.1%
Target: $21.16
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.6% – Below Lower
Implied Move ±2.0%
$16.49$17.06

CDNS (Y, F, Z, S) $315.08

▼ -1.72% (-5.52)
5D: ▼ -3.74% (-10.43)
1M: ▲ +0.66% (+2.06)
6M: ▲ +5.12% (+15.35)
YTD: ▲ +0.80% (+2.50)
1Y: ▲ +5.41% (+16.18)
Volume: 356.1K
52W: $221.56 - $376.45
Market Cap: 85.86B
Volatility: 28.2%
BB: Inside (7.1%)
MACD: -0.560 | -0.936 (Bullish)
MA: 50d: $318.35 | 200d: $320.80
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.21
EPS: 3.88
1y Target Est: $381.32
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.68 | Stop Loss: $295.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.08
Current
Stop Loss: $295.71
-6.1%
Target: $353.81
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$315.08$322.37
52W
$221.56$376.45
Bollinger Bands
$305.68$316.87$328.06
Width: 7.1% – Inside
Implied Move ±1.3%
$311.57$318.59

PLTR (Y, F, Z, S) $173.84

▼ -1.83% (-3.24)
5D: ▼ -2.06% (-5.57)
1M: ▼ -1.95% (-3.45)
6M: ▲ +49.60% (+57.64)
YTD: ▼ -2.20% (-3.91)
1Y: ▲ +151.06% (+104.60)
Volume: 17.9M
52W: $66.12 - $207.52
Market Cap: 414.32B
Volatility: 50.7%
BB: Inside (16.6%)
MACD: -1.250 | -0.459 (Bearish)
MA: 50d: $178.26 | 200d: $155.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 413.89
EPS: 0.42
1y Target Est: $189.48
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $159.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.84
Current
Stop Loss: $159.43
-8.3%
Target: $202.65
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.79$181.91$197.03
Width: 16.6% – Inside
Implied Move ±1.6%
$171.53$176.14

INDL (Y, F, Z, S) $53.94

▼ -1.86% (-1.02)
5D: ▼ -1.81% (-1.54)
1M: ▼ -1.65% (-0.91)
6M: ▼ -8.40% (-4.95)
YTD: ▼ -5.14% (-2.92)
1Y: ▼ -2.00% (-1.10)
Volume: 12.0K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.3%
BB: Inside (8.1%)
MACD: -0.526 | -0.295 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.38
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $52.21
-3.2%
Target: $57.41
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.92$56.19$58.46
Width: 8.1% – Inside
Implied Move ±1.9%
$53.05$54.82

BIIB (Y, F, Z, S) $165.37

▼ -1.90% (-3.20)
5D: ▼ -11.86% (-20.26)
1M: ▼ -3.91% (-6.73)
6M: ▲ +36.75% (+44.44)
YTD: ▼ -6.03% (-10.62)
1Y: ▲ +17.09% (+24.14)
Volume: 333.7K
52W: $110.04 - $190.20
Market Cap: 24.26B
Volatility: 29.5%
BB: Inside (14.1%)
MACD: -0.043 | +1.921 (Bearish)
MA: 50d: $173.69 | 200d: $143.31
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.07
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $154.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.37
Current
Stop Loss: $154.53
-6.6%
Target: $187.04
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.92$169.34
52W
$110.04$190.20
Bollinger Bands
$164.51$176.98$189.45
Width: 14.1% – Inside
Implied Move ±1.5%
$163.28$167.46

TMUS (Y, F, Z, S) $187.02

▼ -1.91% (-3.64)
5D: ▼ -6.75% (-10.49)
1M: ▼ -6.20% (-12.36)
6M: ▼ -23.36% (-57.00)
YTD: ▼ -7.89% (-16.02)
1Y: ▼ -11.96% (-25.42)
Volume: 1.0M
52W: $187.01 - $273.15
Market Cap: 210.46B
Volatility: 22.9%
BB: Below Lower (9.3%)
MACD: -3.460 | -2.564 (Bearish)
MA: 50d: $202.57 | 200d: $228.81
P/C Vol Ratio: 81.23
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.03
EPS: 10.37
1y Target Est: $269.82
Upside %: +44.3%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $178.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.02
Current
Stop Loss: $178.81
-4.4%
Target: $203.44
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.01$190.49
52W
$187.01$273.15
Bollinger Bands
$188.40$197.61$206.81
Width: 9.3% – Below Lower
Implied Move ±0.4%
$186.34$187.70

CRM (Y, F, Z, S) $229.04

▼ -1.92% (-4.49)
5D: ▼ -11.89% (-30.36)
1M: ▼ -11.13% (-28.68)
6M: ▼ -14.54% (-38.96)
YTD: ▼ -13.54% (-35.87)
1Y: ▼ -27.96% (-88.88)
Volume: 6.1M
52W: $221.60 - $364.71
Market Cap: 218.05B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.774 | +0.554 (Bearish)
MA: 50d: $248.69 | 200d: $254.81
P/C Vol Ratio: 12.84
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.54
EPS: 7.50
1y Target Est: $329.65
Upside %: +43.9%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.04
Current
Stop Loss: $214.75
-6.2%
Target: $257.63
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.72$256.81$279.90
Width: 18.0% – Below Lower
Implied Move ±1.2%
$226.70$231.38

ORCU (Y, F, Z, S) $17.08

▼ -1.98% (-0.35)
5D: ▼ -10.64% (-3.22)
1M: ▲ +9.35% (+1.46)
6M: ▼ -34.57% (-9.03)
YTD: ▼ -7.30% (-1.35)
1Y: ▼ -34.57% (-9.03)
Volume: 73.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.0%
BB: Inside (21.4%)
MACD: -0.737 | -0.829 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.75
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.08
Current
Stop Loss: $14.71
-13.9%
Target: $21.83
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.41$18.38$20.35
Width: 21.4% – Inside

ADBE (Y, F, Z, S) $298.02

▼ -2.00% (-6.07)
5D: ▼ -10.76% (-29.63)
1M: ▼ -15.97% (-56.64)
6M: ▼ -20.45% (-76.61)
YTD: ▼ -14.85% (-51.97)
1Y: ▼ -30.20% (-128.91)
Volume: 2.3M
52W: $295.42 - $465.70
Market Cap: 126.42B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.458 | -3.974 (Bearish)
MA: 50d: $334.17 | 200d: $358.94
P/C Vol Ratio: 15.29
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.86
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.02
Current
Stop Loss: $279.82
-6.1%
Target: $334.41
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.29$337.01$375.72
Width: 23.0% – Below Lower
Implied Move ±1.2%
$295.00$301.03

HOOD (Y, F, Z, S) $108.14

▼ -2.00% (-2.21)
5D: ▼ -6.19% (-9.38)
1M: ▼ -6.61% (-7.66)
6M: ▲ +131.96% (+61.52)
YTD: ▼ -4.39% (-4.96)
1Y: ▲ +134.68% (+62.06)
Volume: 10.2M
52W: $29.66 - $153.86
Market Cap: 97.27B
Volatility: 69.9%
BB: Below Lower (13.4%)
MACD: -2.700 | -2.218 (Bearish)
MA: 50d: $121.93 | 200d: $101.07
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.26
EPS: 2.39
1y Target Est: $149.72
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.14
Current
Stop Loss: $98.25
-9.1%
Target: $127.93
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.59$117.47$125.35
Width: 13.4% – Below Lower
Implied Move ±1.4%
$106.82$109.46

GGLL (Y, F, Z, S) $106.85

▼ -2.07% (-2.26)
5D: ▲ +0.38% (-1.66)
1M: ▲ +22.21% (+19.42)
6M: ▲ +268.46% (+77.85)
YTD: ▲ +10.29% (+9.97)
1Y: ▲ +138.77% (+62.10)
Volume: 460.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.191 | +3.546 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.66
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $97.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.85
Current
Stop Loss: $97.76
-8.5%
Target: $125.02
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±1.7%
$105.31$108.39

DASH (Y, F, Z, S) $205.69

▼ -2.10% (-4.42)
5D: ▼ -4.58% (-9.18)
1M: ▼ -7.05% (-15.61)
6M: ▲ +4.84% (+9.49)
YTD: ▼ -9.18% (-20.79)
1Y: ▲ +20.39% (+34.84)
Volume: 1.8M
52W: $155.40 - $285.50
Market Cap: 88.65B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.443 | -0.938 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 103.88
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.69
Current
Stop Loss: $189.85
-7.7%
Target: $237.36
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.71$224.58$242.46
Width: 15.9% – Below Lower
Implied Move ±1.5%
$203.03$208.35

CMCSA (Y, F, Z, S) $27.72

▼ -2.24% (-0.64)
5D: ▼ -1.16% (-1.01)
1M: ▼ -1.32% (-0.37)
6M: ▼ -9.78% (-3.00)
YTD: ▲ +0.10% (+0.03)
1Y: ▼ -15.20% (-4.97)
Volume: 5.6M
52W: $23.85 - $34.56
Market Cap: 109.23B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.490 | +0.512 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.60
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.1%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $26.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.72
Current
Stop Loss: $26.37
-4.9%
Target: $30.41
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$27.68$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.9%
$27.27$28.16

WDAY (Y, F, Z, S) $188.19

▼ -2.35% (-4.53)
5D: ▼ -9.17% (-19.72)
1M: ▼ -12.87% (-27.81)
6M: ▼ -23.69% (-58.42)
YTD: ▼ -12.38% (-26.59)
1Y: ▼ -24.93% (-62.51)
Volume: 1.3M
52W: $185.60 - $283.68
Market Cap: 50.25B
Volatility: 31.4%
BB: Below Lower (18.1%)
MACD: -6.904 | -4.722 (Bearish)
MA: 50d: $217.16 | 200d: $232.22
P/C Vol Ratio: 47.21
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.41
EPS: 2.37
1y Target Est: $273.77
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $176.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.19
Current
Stop Loss: $176.76
-6.1%
Target: $211.05
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.68$209.69$228.70
Width: 18.1% – Below Lower
Implied Move ±2.0%
$185.04$191.34

EDC (Y, F, Z, S) $63.29

▼ -2.38% (-1.55)
5D: ▲ +2.52% (-1.02)
1M: ▲ +29.97% (+14.60)
6M: ▲ +118.18% (+34.29)
YTD: ▲ +16.01% (+8.73)
1Y: ▲ +128.84% (+35.64)
Volume: 62.7K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.4%
BB: Inside (33.0%)
MACD: +3.058 | +2.531 (Bullish)
MA: 50d: $54.55 | 200d: $43.83
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.54
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.29
Current
Stop Loss: $59.80
-5.5%
Target: $70.28
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.66$58.27$67.88
Width: 33.0% – Inside
Implied Move ±8.0%
$58.99$67.60

UNHG (Y, F, Z, S) $17.13

▼ -2.45% (-0.43)
5D: ▼ -5.46% (-0.60)
1M: ▲ +0.92% (+0.16)
6M: ▲ +24.18% (+3.34)
YTD: ▲ +2.03% (+0.34)
1Y: ▲ +24.18% (+3.34)
Volume: 1.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.126 | +0.164 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 3.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.13
Current
Stop Loss: $15.32
-10.6%
Target: $20.75
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.24$18.66
Width: 16.5% – Inside
Implied Move ±2.0%
$16.83$17.43

KHC (Y, F, Z, S) $23.61

▼ -2.60% (-0.63)
5D: ▲ +0.81% (+0.22)
1M: ▼ -4.61% (-1.14)
6M: ▼ -13.32% (-3.63)
YTD: ▼ -2.64% (-0.64)
1Y: ▼ -13.63% (-3.72)
Volume: 3.5M
52W: $22.91 - $31.87
Market Cap: 27.95B
Volatility: 21.1%
BB: Inside (7.9%)
MACD: -0.191 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 4.38
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.41
EPS: -3.71
1y Target Est: $26.92
Upside %: +14.0%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.61
Current
Stop Loss: $22.63
-4.1%
Target: $25.57
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.9% – Inside
Implied Move ±1.0%
$23.41$23.81

INTU (Y, F, Z, S) $539.58

▼ -2.70% (-15.00)
5D: ▼ -16.59% (-95.86)
1M: ▼ -18.19% (-119.98)
6M: ▼ -12.98% (-80.49)
YTD: ▼ -18.39% (-121.62)
1Y: ▼ -10.54% (-63.59)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 150.22B
Volatility: 30.5%
BB: Below Lower (26.1%)
MACD: -23.369 | -10.684 (Bearish)
MA: 50d: $647.27 | 200d: $680.27
P/C Vol Ratio: 24.90
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 36.98
EPS: 14.59
1y Target Est: $793.05
Upside %: +47.0%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $498.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $539.58
Current
Stop Loss: $498.36
-7.6%
Target: $622.03
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$556.14$639.66$723.17
Width: 26.1% – Below Lower
Implied Move ±1.5%
$532.84$546.33

INTC (Y, F, Z, S) $46.99

▼ -2.75% (-1.33)
5D: ▲ +3.16% (+2.93)
1M: ▲ +30.35% (+10.94)
6M: ▲ +135.19% (+27.01)
YTD: ▲ +27.34% (+10.09)
1Y: ▲ +138.89% (+27.32)
Volume: 57.8M
52W: $17.67 - $50.39
Market Cap: 224.14B
Volatility: 59.0%
BB: Inside (45.4%)
MACD: +2.563 | +1.597 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 783.17
EPS: 0.06
1y Target Est: $40.63
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $41.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.99
Current
Stop Loss: $41.89
-10.9%
Target: $57.19
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$46.85$50.21
52W
$17.67$50.39
Bollinger Bands
$31.41$40.63$49.84
Width: 45.4% – Inside
Implied Move ±1.9%
$46.25$47.73

APP (Y, F, Z, S) $588.20

▼ -3.10% (-18.79)
5D: ▼ -9.19% (-70.46)
1M: ▼ -10.49% (-68.93)
6M: ▲ +110.45% (+308.71)
YTD: ▼ -12.71% (-85.62)
1Y: ▲ +77.16% (+256.18)
Volume: 2.6M
52W: $200.50 - $745.61
Market Cap: 198.96B
Volatility: 56.6%
BB: Inside (28.3%)
MACD: -11.922 | -2.451 (Bearish)
MA: 50d: $637.25 | 200d: $482.82
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 69.20
EPS: 8.50
1y Target Est: $745.92
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $510.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $588.20
Current
Stop Loss: $510.95
-13.1%
Target: $742.69
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$570.71$664.59$758.46
Width: 28.3% – Inside
Implied Move ±2.4%
$576.20$600.19

PTIR (Y, F, Z, S) $25.28

▼ -3.66% (-0.96)
5D: ▼ -4.24% (-1.68)
1M: ▼ -5.98% (-1.61)
6M: ▲ +71.92% (+10.58)
YTD: ▼ -5.42% (-1.45)
1Y: ▲ +270.80% (+18.46)
Volume: 1.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.2%
BB: Inside (35.5%)
MACD: -0.623 | -0.399 (Bearish)
MA: 50d: $27.36 | 200d: $23.40
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.35
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $21.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.28
Current
Stop Loss: $21.00
-16.9%
Target: $33.84
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.99$27.96$32.93
Width: 35.5% – Inside
Implied Move ±26.3%
$19.64$30.92

PLTU (Y, F, Z, S) $69.48

▼ -3.66% (-2.64)
5D: ▼ -4.21% (-4.69)
1M: ▼ -6.08% (-4.50)
6M: ▲ +73.29% (+29.38)
YTD: ▼ -5.52% (-4.06)
1Y: ▲ +273.41% (+50.87)
Volume: 757.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.6%
BB: Inside (35.6%)
MACD: -1.644 | -0.998 (Bearish)
MA: 50d: $74.90 | 200d: $63.91
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.74
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.48
Current
Stop Loss: $57.69
-17.0%
Target: $93.07
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.18$76.89$90.59
Width: 35.6% – Inside
Implied Move ±6.4%
$65.69$73.27

SOXS (Y, F, Z, S) $2.08

▼ -4.14% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
6M: ▼ -88.69% (-16.31)
YTD: ▼ -33.54% (-1.05)
1Y: ▼ -89.16% (-17.10)
Volume: 178.2M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.8%
BB: Inside (59.0%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.84
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 59.0% – Inside
Implied Move ±5.8%
$1.98$2.18

LITE (Y, F, Z, S) $328.82

▼ -4.21% (-14.45)
5D: ▼ -6.43% (-11.05)
1M: ▲ +2.68% (+8.57)
6M: ▲ +434.49% (+267.30)
YTD: ▼ -10.79% (-39.77)
1Y: ▲ +267.97% (+239.46)
Volume: 1.3M
52W: $45.65 - $402.80
Market Cap: 23.32B
Volatility: 107.8%
BB: Inside (25.0%)
MACD: +4.614 | +13.513 (Bearish)
MA: 50d: $321.03 | 200d: $163.46
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 204.24
EPS: 1.61
1y Target Est: $303.14
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.16 | Stop Loss: $264.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $328.82
Current
Stop Loss: $264.51
-19.6%
Target: $457.45
+39.1%
Risk/Reward: 19.6% / 39.1% (1:2)
ML Predictions
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.30$366.15$412.00
Width: 25.0% – Inside
Implied Move ±3.0%
$320.49$337.15

TEAM (Y, F, Z, S) $122.74

▼ -4.45% (-5.71)
5D: ▼ -16.17% (-23.70)
1M: ▼ -24.23% (-39.24)
6M: ▼ -46.42% (-106.33)
YTD: ▼ -24.30% (-39.40)
1Y: ▼ -51.72% (-131.51)
Volume: 2.6M
52W: $121.29 - $326.00
Market Cap: 32.31B
Volatility: 38.6%
BB: Below Lower (34.4%)
MACD: -7.332 | -3.386 (Bearish)
MA: 50d: $154.03 | 200d: $179.54
P/C Vol Ratio: 24.62
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.79
EPS: -0.69
1y Target Est: $239.15
Upside %: +94.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.74
Current
Stop Loss: $109.37
-10.9%
Target: $149.48
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.29$129.46
52W
$121.29$326.00
Bollinger Bands
$126.58$152.87$179.16
Width: 34.4% – Below Lower
Implied Move ±2.9%
$119.77$125.71

BYND (Y, F, Z, S) $0.99

▼ -4.58% (-0.05)
5D: ▲ +1.78% (+0.01)
1M: ▼ -5.49% (-0.06)
6M: ▼ -60.46% (-1.52)
YTD: ▲ +21.02% (+0.17)
1Y: ▼ -76.26% (-3.19)
Volume: 19.6M
52W: $0.50 - $7.69
Market Cap: 450.08M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.37
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±5.0%
$0.95$1.03

SIDU (Y, F, Z, S) $3.52

▼ -5.26% (-0.19)
5D: ▼ -12.34% (+0.11)
1M: ▲ +290.56% (+2.62)
6M: ▲ +122.47% (+1.94)
YTD: ▲ +11.94% (+0.38)
1Y: ▲ +45.85% (+1.11)
Volume: 13.3M
52W: $0.63 - $5.39
Market Cap: 229.45M
Volatility: 296.0%
BB: Inside (149.2%)
MACD: +0.629 | +0.697 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.65
EPS: -1.26
1y Target Est: $10.00
Upside %: +184.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.75 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.52
Current
Stop Loss: $1.75
-50.2%
Target: $7.04
+100.4%
Risk/Reward: 50.2% / 100.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.47$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside

ALB (Y, F, Z, S) $163.51

▼ -5.91% (-10.27)
5D: ▲ +1.37% (-5.82)
1M: ▲ +21.38% (+28.79)
6M: ▲ +179.78% (+105.06)
YTD: ▲ +15.60% (+22.07)
1Y: ▲ +76.95% (+71.10)
Volume: 1.7M
52W: $48.70 - $179.14
Market Cap: 19.24B
Volatility: 59.9%
BB: Inside (32.0%)
MACD: +11.155 | +10.285 (Bullish)
MA: 50d: $133.85 | 200d: $87.42
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 111.52
EPS: -1.58
1y Target Est: $142.79
Upside %: -12.7%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $148.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.51
Current
Stop Loss: $148.26
-9.3%
Target: $194.01
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.04$154.77$179.50
Width: 32.0% – Inside
Implied Move ±1.8%
$160.99$166.02

DVLT (Y, F, Z, S) $0.68

▼ -7.84% (-0.06)
5D: ▼ -25.87% (-0.20)
1M: ▼ -47.54% (-0.62)
6M: ▼ -25.87% (-0.24)
YTD: ▲ +4.92% (+0.03)
1Y: ▼ -56.28% (-0.88)
Volume: 76.1M
52W: $0.25 - $4.10
Market Cap: 391.50M
Volatility: 260.6%
BB: Inside (107.0%)
MACD: -0.176 | -0.176 (Bearish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +486.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.68
Current
Stop Loss: $0.24
-65.1%
Target: $1.57
+130.2%
Risk/Reward: 65.1% / 130.2% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.0% – Inside

BABX (Y, F, Z, S) $44.20

▼ -7.85% (-3.77)
5D: ▲ +16.94% (-1.27)
1M: ▲ +21.37% (+7.78)
6M: ▲ +56.41% (+15.94)
YTD: ▲ +22.65% (+8.16)
1Y: ▲ +192.54% (+29.09)
Volume: 795.1K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Inside (39.2%)
MACD: +1.182 | +0.023 (Bullish)
MA: 50d: $41.62 | 200d: $35.73
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $37.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.20
Current
Stop Loss: $37.57
-15.0%
Target: $57.48
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.21$40.06$47.90
Width: 39.2% – Inside
Implied Move ±6.9%
$41.62$46.79

CEG (Y, F, Z, S) $309.65

▼ -9.25% (-31.55)
5D: ▼ -9.60% (-26.21)
1M: ▼ -9.19% (-31.32)
6M: ▲ +29.17% (+69.93)
YTD: ▼ -12.35% (-43.62)
1Y: ▼ -1.22% (-3.83)
Volume: 3.5M
52W: $160.75 - $412.23
Market Cap: 112.18B
Volatility: 52.3%
BB: Below Lower (17.7%)
MACD: -8.429 | -5.179 (Bearish)
MA: 50d: $352.07 | 200d: $318.73
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +31.6%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $277.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $309.65
Current
Stop Loss: $277.27
-10.5%
Target: $374.41
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$306.30$323.05
52W
$160.75$412.23
Bollinger Bands
$317.16$347.94$378.72
Width: 17.7% – Below Lower
Implied Move ±2.5%
$302.96$316.34
ASTS (Y, F, Z, S) $115.32
▲ +13.90% (+14.07)
5D: ▲ +18.07% (+16.93)
1M: ▲ +86.42% (+53.46)
Vol: 14.5M
52W: $17.50 - $120.80
Market Cap: 42.37B
RKLX (Y, F, Z, S) $74.10
▲ +13.48% (+8.80)
5D: ▲ +28.60% (+12.35)
1M: ▲ +194.46% (+48.94)
Vol: 1.5M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.14
▲ +11.26% (+0.52)
5D: ▲ +52.98% (+0.97)
1M: ▲ +122.02% (+2.82)
Vol: 17.6M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $150.42
▲ +10.37% (+14.13)
5D: ▲ +4.78% (+6.38)
1M: ▲ +133.88% (+86.10)
Vol: 1.0M
52W: $6.42 - $159.87
AUM: 515.79M
GEV (Y, F, Z, S) $686.98
▲ +6.97% (+44.75)
5D: ▲ +10.36% (+47.21)
1M: ▲ +11.93% (+73.24)
Vol: 2.2M
52W: $251.66 - $730.46
Market Cap: 187.01B
NVO (Y, F, Z, S) $61.06
▲ +6.91% (+3.94)
5D: ▲ +3.83% (+1.20)
1M: ▲ +27.83% (+13.29)
Vol: 20.4M
52W: $43.08 - $91.28
Market Cap: 271.34B
SMR (Y, F, Z, S) $20.19
▲ +6.83% (+1.29)
5D: ▼ -1.55% (+0.47)
1M: ▲ +28.36% (+4.46)
Vol: 17.7M
52W: $11.08 - $57.42
Market Cap: 5.71B
SMCI (Y, F, Z, S) $31.38
▲ +6.65% (+1.95)
5D: ▲ +4.03% (+1.25)
1M: ▲ +5.14% (+1.53)
Vol: 24.1M
52W: $25.71 - $66.44
Market Cap: 18.73B
RKLB (Y, F, Z, S) $96.68
▲ +6.53% (+5.92)
5D: ▲ +13.95% (+8.78)
1M: ▲ +79.18% (+42.72)
Vol: 19.6M
52W: $14.71 - $99.58
Market Cap: 51.64B
PWR (Y, F, Z, S) $475.03
▲ +6.12% (+27.39)
5D: ▲ +12.41% (+42.37)
1M: ▲ +14.70% (+60.89)
Vol: 910.6K
52W: $226.91 - $477.84
Market Cap: 70.83B
IONQ (Y, F, Z, S) $50.29
▲ +5.75% (+2.73)
5D: ▲ +1.71% (-0.66)
1M: ▲ +9.69% (+4.44)
Vol: 9.9M
52W: $17.88 - $84.64
Market Cap: 17.82B
CRWV (Y, F, Z, S) $100.41
▲ +5.68% (+5.40)
5D: ▲ +25.29% (+10.48)
1M: ▲ +55.55% (+35.86)
Vol: 12.1M
52W: $33.51 - $187.00
Market Cap: 50.04B
SPCE (Y, F, Z, S) $3.19
▲ +5.45% (+0.16)
5D: ▲ +0.47% (+0.00)
1M: ▼ -0.47% (-0.02)
Vol: 3.5M
52W: $2.18 - $6.64
Market Cap: 233.65M
ALAB (Y, F, Z, S) $183.92
▲ +5.43% (+9.47)
5D: ▲ +13.10% (+11.35)
1M: ▲ +31.15% (+43.68)
Vol: 1.7M
52W: $47.12 - $262.90
Market Cap: 31.06B
BE (Y, F, Z, S) $146.51
▲ +5.27% (+7.34)
5D: ▲ +9.28% (+9.64)
1M: ▲ +90.35% (+69.54)
Vol: 7.1M
52W: $15.15 - $150.84
Market Cap: 34.65B
MU (Y, F, Z, S) $354.30
▲ +5.25% (+17.67)
5D: ▲ +2.67% (+8.43)
1M: ▲ +57.17% (+128.87)
Vol: 17.3M
52W: $61.42 - $365.81
Market Cap: 398.77B
OPEN (Y, F, Z, S) $6.63
▲ +5.24% (+0.33)
5D: ▼ -9.05% (-0.39)
1M: ▲ +8.33% (+0.51)
Vol: 22.4M
52W: $0.51 - $10.87
Market Cap: 6.31B
MDB (Y, F, Z, S) $409.00
▲ +5.09% (+19.80)
5D: ▲ +0.22% (-9.19)
1M: ▼ -0.81% (-3.35)
Vol: 502.2K
52W: $140.78 - $444.72
Market Cap: 33.29B
SOXL (Y, F, Z, S) $60.89
▲ +4.84% (+2.81)
5D: ▲ +12.87% (+6.24)
1M: ▲ +69.10% (+24.88)
Vol: 36.0M
52W: $7.21 - $62.19
AUM: 12.68B
ETN (Y, F, Z, S) $348.64
▲ +4.55% (+15.18)
5D: ▲ +7.44% (+19.54)
1M: ▲ +10.39% (+32.82)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 135.73B
AMDL (Y, F, Z, S) $18.08
▲ +3.92% (+0.68)
5D: ▲ +30.09% (+3.56)
1M: ▲ +34.84% (+4.67)
Vol: 11.7M
52W: $2.77 - $25.86
AUM: 576.98M
AFRM (Y, F, Z, S) $74.58
▲ +3.86% (+2.78)
5D: ▼ -8.82% (-1.81)
1M: ▲ +3.53% (+2.54)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 24.62B
VRT (Y, F, Z, S) $179.06
▲ +3.78% (+6.52)
5D: ▲ +9.46% (+9.03)
1M: ▲ +19.51% (+29.23)
Vol: 1.6M
52W: $53.55 - $202.37
Market Cap: 68.46B
CRDO (Y, F, Z, S) $154.18
▲ +3.40% (+5.07)
5D: ▲ +2.50% (-1.89)
1M: ▲ +14.95% (+20.05)
Vol: 2.1M
52W: $29.09 - $213.80
Market Cap: 27.85B
MP (Y, F, Z, S) $68.83
▲ +3.19% (+2.13)
5D: ▲ +11.02% (+3.49)
1M: ▲ +32.29% (+16.80)
Vol: 3.1M
52W: $18.64 - $100.25
Market Cap: 12.20B
SNOW (Y, F, Z, S) $214.27
▲ +3.14% (+6.53)
5D: ▼ -2.20% (-6.01)
1M: ▼ -0.93% (-2.02)
Vol: 1.8M
52W: $120.10 - $280.67
Market Cap: 73.32B
CSGP (Y, F, Z, S) $65.20
▲ +2.87% (+1.82)
5D: ▲ +11.47% (+5.90)
1M: ▲ +0.57% (+0.37)
Vol: 615.5K
52W: $57.01 - $97.43
Market Cap: 27.63B
LRCX (Y, F, Z, S) $223.54
▲ +2.79% (+6.07)
5D: ▲ +2.37% (+3.14)
1M: ▲ +44.24% (+68.56)
Vol: 3.8M
52W: $55.98 - $229.57
Market Cap: 281.89B
DFEN (Y, F, Z, S) $92.27
▲ +2.76% (+2.48)
5D: ▲ +14.10% (+7.65)
1M: ▲ +64.33% (+36.12)
Vol: 197.9K
52W: $15.97 - $92.91
AUM: 341.89M
KOSS (Y, F, Z, S) $4.51
▲ +2.73% (+0.12)
5D: ▲ +3.20% (-0.02)
1M: ▲ +0.22% (+0.01)
Vol: 14.2K
52W: $4.00 - $8.59
Market Cap: 42.65M
RGTI (Y, F, Z, S) $25.38
▲ +2.73% (+0.67)
5D: ▲ +2.65% (-0.16)
1M: ▲ +12.93% (+2.91)
Vol: 32.4M
52W: $6.86 - $58.15
Market Cap: 8.37B
AVL (Y, F, Z, S) $43.97
▲ +2.69% (+1.15)
5D: ▲ +1.10% (-1.40)
1M: ▲ +11.92% (+4.68)
Vol: 337.7K
52W: $8.83 - $65.16
AUM: 221.46M
AMC (Y, F, Z, S) $1.64
▲ +2.51% (+0.04)
5D: ▲ +0.01% (-0.09)
1M: ▼ -9.88% (-0.18)
Vol: 16.2M
52W: $1.44 - $4.08
Market Cap: 841.28M
NBIS (Y, F, Z, S) $106.46
▲ +2.48% (+2.57)
5D: ▲ +8.71% (-0.87)
1M: ▲ +41.10% (+31.01)
Vol: 6.2M
52W: $18.31 - $141.10
Market Cap: 26.81B
TEM (Y, F, Z, S) $70.58
▲ +2.42% (+1.67)
5D: ▲ +6.51% (+1.32)
1M: ▲ +9.24% (+5.97)
Vol: 2.1M
52W: $32.90 - $104.32
Market Cap: 12.56B
INSM (Y, F, Z, S) $163.11
▲ +2.41% (+3.84)
5D: ▼ -7.31% (-4.61)
1M: ▼ -17.81% (-35.35)
Vol: 512.6K
52W: $60.40 - $212.75
Market Cap: 34.79B
HON (Y, F, Z, S) $220.18
▲ +2.40% (+5.16)
5D: ▲ +6.17% (+11.58)
1M: ▲ +10.15% (+20.29)
Vol: 1.6M
52W: $166.32 - $225.29
Market Cap: 148.37B
STX (Y, F, Z, S) $327.83
▲ +2.34% (+7.51)
5D: ▲ +7.84% (+6.35)
1M: ▲ +18.38% (+50.91)
Vol: 1.0M
52W: $62.49 - $335.02
Market Cap: 71.42B
OKLO (Y, F, Z, S) $93.57
▲ +2.32% (+2.12)
5D: ▼ -11.14% (-8.93)
1M: ▲ +23.22% (+17.63)
Vol: 8.2M
52W: $17.42 - $193.84
Market Cap: 14.62B
ARMG (Y, F, Z, S) $5.34
▲ +2.30% (+0.12)
5D: ▼ -9.80% (-0.50)
1M: ▼ -15.25% (-0.96)
Vol: 260.1K
52W: $4.09 - $24.69
AUM: 10.53M
LAYS (Y, F, Z, S) $49.42
▲ +2.28% (+1.10)
5D: ▲ +15.75% (+5.69)
1M: ▲ +26.50% (+10.35)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
SPRX (Y, F, Z, S) $42.55
▲ +2.25% (+0.94)
5D: ▲ +4.74% (+0.94)
1M: ▲ +19.99% (+7.09)
Vol: 97.0K
52W: $16.31 - $44.48
AUM: 144.36M
MPWR (Y, F, Z, S) $1030.40
▲ +2.07% (+20.86)
5D: ▲ +7.45% (+63.24)
1M: ▲ +13.14% (+119.69)
Vol: 99.5K
52W: $436.42 - $1121.48
Market Cap: 49.36B
USD (Y, F, Z, S) $57.69
▲ +2.03% (+1.15)
5D: ▲ +4.53% (+1.95)
1M: ▲ +27.01% (+12.27)
Vol: 361.0K
52W: $12.51 - $64.79
AUM: 1.69B
AMD (Y, F, Z, S) $232.53
▲ +2.02% (+4.61)
5D: ▲ +14.45% (+24.84)
1M: ▲ +17.37% (+34.42)
Vol: 15.7M
52W: $76.48 - $267.08
Market Cap: 378.57B
ELIL (Y, F, Z, S) $26.48
▲ +2.00% (+0.52)
5D: ▼ -3.92% (-1.91)
1M: ▼ -1.03% (-0.28)
Vol: 34.2K
52W: $10.20 - $31.32
AUM: 19.10M
BX (Y, F, Z, S) $163.94
▲ +1.95% (+3.13)
5D: ▲ +4.01% (+7.36)
1M: ▲ +7.02% (+10.75)
Vol: 1.2M
52W: $113.15 - $188.42
Market Cap: 201.16B
AXP (Y, F, Z, S) $364.33
▲ +1.95% (+6.96)
5D: ▼ -3.00% (+4.74)
1M: ▼ -2.79% (-10.45)
Vol: 1.1M
52W: $218.83 - $386.63
Market Cap: 253.53B
GILD (Y, F, Z, S) $123.43
▲ +1.79% (+2.17)
5D: ▲ +1.93% (+0.83)
1M: ▲ +1.71% (+2.07)
Vol: 1.9M
52W: $88.35 - $127.86
Market Cap: 153.16B
IBM (Y, F, Z, S) $303.10
▲ +1.73% (+5.15)
5D: ▼ -0.37% (-9.08)
1M: ▼ -0.07% (-0.22)
Vol: 2.2M
52W: $210.49 - $324.90
Market Cap: 283.32B
MSTX (Y, F, Z, S) $4.78
▲ +1.70% (+0.08)
5D: ▲ +18.03% (+0.49)
1M: ▲ +9.38% (+0.41)
Vol: 18.5M
52W: $3.73 - $64.40
AUM: 278.71M
AMAT (Y, F, Z, S) $324.51
▲ +1.70% (+5.43)
5D: ▲ +7.75% (+17.27)
1M: ▲ +30.71% (+76.24)
Vol: 2.2M
52W: $122.80 - $331.00
Market Cap: 258.52B
RDDT (Y, F, Z, S) $232.58
▲ +1.68% (+3.83)
5D: ▼ -4.90% (-11.44)
1M: ▲ +2.31% (+5.24)
Vol: 2.1M
52W: $79.75 - $282.95
Market Cap: 44.07B
BUZZ (Y, F, Z, S) $35.19
▲ +1.66% (+0.58)
5D: ▲ +1.08% (+0.01)
1M: ▲ +11.24% (+3.56)
Vol: 53.0K
52W: $18.82 - $39.58
AUM: 105.53M
KLAC (Y, F, Z, S) $1569.37
▲ +1.58% (+24.41)
5D: ▲ +12.10% (+141.20)
1M: ▲ +33.90% (+397.35)
Vol: 422.2K
52W: $547.89 - $1581.34
Market Cap: 206.66B
QBTS (Y, F, Z, S) $29.17
▲ +1.57% (+0.45)
5D: ▲ +3.77% (+0.37)
1M: ▲ +22.56% (+5.37)
Vol: 19.8M
52W: $4.45 - $46.75
Market Cap: 10.56B
BNKU (Y, F, Z, S) $36.08
▲ +1.55% (+0.55)
5D: ▼ -2.70% (-1.02)
1M: ▲ +10.61% (+3.46)
Vol: 16.6K
52W: $8.51 - $39.33
AUM: 33.79M
ASML (Y, F, Z, S) $1351.70
▲ +1.51% (+20.10)
5D: ▲ +6.11% (+70.47)
1M: ▲ +33.12% (+336.27)
Vol: 825.9K
52W: $574.25 - $1375.37
Market Cap: 524.66B
TXN (Y, F, Z, S) $191.86
▲ +1.45% (+2.74)
5D: ▲ +0.81% (+2.79)
1M: ▲ +9.95% (+17.37)
Vol: 1.2M
52W: $136.55 - $218.15
Market Cap: 174.43B
FNGO (Y, F, Z, S) $114.18
▲ +1.34% (+1.51)
5D: ▼ -2.20% (-2.55)
1M: ▲ +0.95% (+1.08)
Vol: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
AVGO (Y, F, Z, S) $347.54
▲ +1.32% (+4.52)
5D: ▲ +0.74% (-4.67)
1M: ▲ +6.80% (+22.14)
Vol: 6.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
ON (Y, F, Z, S) $61.05
▲ +1.28% (+0.77)
5D: ▼ -1.79% (+2.30)
1M: ▲ +14.48% (+7.72)
Vol: 1.0M
52W: $31.04 - $63.63
Market Cap: 24.97B
ARM (Y, F, Z, S) $106.42
▲ +1.25% (+1.31)
5D: ▼ -4.80% (-4.72)
1M: ▼ -7.12% (-8.16)
Vol: 1.4M
52W: $80.00 - $183.16
Market Cap: 112.91B
MRVL (Y, F, Z, S) $81.38
▲ +1.24% (+1.00)
5D: ▼ -2.21% (-1.51)
1M: ▼ -0.32% (-0.26)
Vol: 3.3M
52W: $46.93 - $127.06
Market Cap: 70.16B
SCHW (Y, F, Z, S) $104.04
▲ +1.24% (+1.28)
5D: ▲ +3.86% (+2.14)
1M: ▲ +7.69% (+7.43)
Vol: 2.9M
52W: $65.30 - $104.76
Market Cap: 188.85B
TREE (Y, F, Z, S) $68.00
▲ +1.24% (+0.83)
5D: ▲ +8.09% (+9.18)
1M: ▲ +34.15% (+17.31)
Vol: 63.1K
52W: $33.50 - $77.35
Market Cap: 929.61M
DUSL (Y, F, Z, S) $82.61
▲ +1.18% (+0.96)
5D: ▲ +8.15% (+4.57)
1M: ▲ +26.90% (+17.51)
Vol: 12.6K
52W: $28.66 - $82.82
AUM: 33.73M
LLY (Y, F, Z, S) $1044.88
▲ +1.15% (+11.91)
5D: ▼ -1.76% (-36.12)
1M: ▲ +0.30% (+3.08)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 936.69B
LABU (Y, F, Z, S) $168.66
▲ +1.15% (+1.92)
5D: ▲ +0.55% (+3.35)
1M: ▲ +8.32% (+12.96)
Vol: 310.6K
52W: $32.22 - $186.24
AUM: 736.27M
GE (Y, F, Z, S) $323.60
▲ +1.14% (+3.66)
5D: ▲ +0.63% (-0.57)
1M: ▲ +10.88% (+31.75)
Vol: 1.2M
52W: $158.75 - $332.79
Market Cap: 343.16B
VRTX (Y, F, Z, S) $443.72
▲ +1.09% (+4.80)
5D: ▼ -4.34% (-16.87)
1M: ▼ -1.29% (-5.80)
Vol: 353.2K
52W: $362.50 - $519.68
Market Cap: 113.77B
DNUT (Y, F, Z, S) $3.73
▲ +1.08% (+0.04)
5D: ▼ -12.73% (-0.65)
1M: ▼ -16.26% (-0.73)
Vol: 430.6K
52W: $2.50 - $9.48
Market Cap: 639.81M
SMH (Y, F, Z, S) $400.65
▲ +1.07% (+4.24)
5D: ▲ +2.94% (+9.99)
1M: ▲ +18.47% (+62.46)
Vol: 1.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
MSFU (Y, F, Z, S) $37.21
▲ +1.06% (+0.39)
5D: ▼ -8.30% (-3.02)
1M: ▼ -7.83% (-3.16)
Vol: 356.1K
52W: $23.38 - $57.52
AUM: 256.11M
DUST (Y, F, Z, S) $5.82
▲ +1.04% (+0.06)
5D: ▼ -8.78% (-0.13)
1M: ▼ -23.89% (-1.83)
Vol: 23.2M
52W: $5.60 - $57.92
Market Cap: 78.10M
AXON (Y, F, Z, S) $643.73
▲ +1.03% (+6.54)
5D: ▲ +1.91% (+12.01)
1M: ▲ +17.04% (+93.73)
Vol: 135.4K
52W: $469.24 - $885.92
Market Cap: 51.14B
MSTR (Y, F, Z, S) $172.59
▲ +0.98% (+1.68)
5D: ▲ +9.70% (+10.36)
1M: ▲ +7.61% (+12.21)
Vol: 8.6M
52W: $149.75 - $457.22
Market Cap: 49.94B
TNA (Y, F, Z, S) $57.25
▲ +0.98% (+0.55)
5D: ▲ +7.04% (+2.99)
1M: ▲ +23.52% (+10.90)
Vol: 4.5M
52W: $17.89 - $57.66
AUM: 1.68B
SNPS (Y, F, Z, S) $513.03
▲ +0.95% (+4.84)
5D: ▼ -2.31% (-20.39)
1M: ▲ +13.23% (+59.96)
Vol: 400.5K
52W: $365.74 - $651.73
Market Cap: 98.12B
DXCM (Y, F, Z, S) $69.88
▲ +0.92% (+0.64)
5D: ▲ +3.68% (-1.10)
1M: ▲ +6.28% (+4.13)
Vol: 2.0M
52W: $54.11 - $93.25
Market Cap: 27.40B
EXC (Y, F, Z, S) $44.53
▲ +0.86% (+0.38)
5D: ▲ +2.84% (+1.63)
1M: ▲ +0.70% (+0.31)
Vol: 5.1M
52W: $36.57 - $48.09
Market Cap: 44.97B
JPM (Y, F, Z, S) $311.88
▲ +0.85% (+2.62)
5D: ▼ -5.26% (-12.61)
1M: ▼ -0.54% (-1.69)
Vol: 4.3M
52W: $199.32 - $335.87
Market Cap: 848.99B
AZO (Y, F, Z, S) $3494.68
▲ +0.84% (+29.23)
5D: ▲ +2.15% (-28.32)
1M: ▲ +2.99% (+101.33)
Vol: 47.3K
52W: $3162.00 - $4388.11
Market Cap: 58.13B
HD (Y, F, Z, S) $382.32
▲ +0.83% (+3.16)
5D: ▲ +2.05% (+7.38)
1M: ▲ +7.17% (+25.57)
Vol: 1.2M
52W: $320.39 - $424.01
Market Cap: 380.60B
SATS (Y, F, Z, S) $124.49
▲ +0.76% (+0.94)
5D: ▲ +3.74% (-1.58)
1M: ▲ +23.39% (+23.60)
Vol: 1.8M
52W: $14.90 - $132.25
Market Cap: 35.84B
XLI (Y, F, Z, S) $167.02
▲ +0.75% (+1.24)
5D: ▲ +3.14% (+3.85)
1M: ▲ +9.16% (+14.01)
Vol: 5.3M
52W: $111.56 - $167.17
Market Cap: 22.82B
FAS (Y, F, Z, S) $164.57
▲ +0.73% (+1.19)
5D: ▼ -6.75% (-7.68)
1M: ▼ -0.88% (-1.47)
Vol: 237.9K
52W: $85.28 - $184.40
AUM: 2.44B
🟠 OILU (Y, F, Z, S) $27.00
▲ +0.71% (+0.19)
5D: ▲ +6.34% (+1.98)
1M: ▲ +17.85% (+4.09)
Vol: 76.7K
52W: $15.15 - $36.46
AUM: 34.62M
NVDL (Y, F, Z, S) $88.61
▲ +0.69% (+0.61)
5D: ▲ +2.83% (+2.43)
1M: ▲ +18.80% (+14.02)
Vol: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
RTX (Y, F, Z, S) $201.21
▲ +0.69% (+1.38)
5D: ▲ +6.74% (+7.36)
1M: ▲ +13.55% (+24.01)
Vol: 1.5M
52W: $110.77 - $201.44
Market Cap: 269.78B
KKR (Y, F, Z, S) $132.23
▲ +0.69% (+0.90)
5D: ▼ -1.80% (-1.74)
1M: ▲ +0.06% (+0.08)
Vol: 1.1M
52W: $85.77 - $169.44
Market Cap: 122.43B
TSM (Y, F, Z, S) $343.92
▲ +0.67% (+2.27)
5D: ▲ +6.27% (+12.15)
1M: ▲ +24.17% (+66.96)
Vol: 8.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
META (Y, F, Z, S) $624.91
▲ +0.66% (+4.11)
5D: ▼ -4.31% (-17.06)
1M: ▼ -3.79% (-24.59)
Vol: 4.0M
52W: $478.72 - $795.06
Market Cap: 1.58T
MSFT (Y, F, Z, S) $459.58
▲ +0.64% (+2.92)
5D: ▼ -4.11% (-17.60)
1M: ▼ -3.47% (-16.54)
Vol: 7.8M
52W: $342.95 - $553.50
Market Cap: 3.42T
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
WBD (Y, F, Z, S) $28.67
▲ +0.62% (+0.18)
5D: ▼ -0.77% (+0.27)
1M: ▲ +1.62% (+0.46)
Vol: 3.0M
52W: $7.52 - $30.00
Market Cap: 71.07B
🟠 ADI (Y, F, Z, S) $303.96
▲ +0.62% (+1.86)
5D: ▲ +1.01% (+10.10)
1M: ▲ +12.15% (+32.92)
Vol: 842.9K
52W: $156.76 - $309.17
Market Cap: 148.84B
🟠 CVX (Y, F, Z, S) $167.16
▲ +0.60% (+1.00)
5D: ▲ +3.12% (+4.82)
1M: ▲ +11.80% (+17.64)
Vol: 3.2M
52W: $127.59 - $169.37
Market Cap: 336.83B
TECL (Y, F, Z, S) $121.08
▲ +0.60% (+0.72)
5D: ▼ -1.09% (-2.89)
1M: ▲ +13.20% (+14.12)
Vol: 474.3K
52W: $30.54 - $146.37
AUM: 3.99B
🟠 SHLD (Y, F, Z, S) $77.81
▲ +0.59% (+0.46)
5D: ▲ +3.55% (+1.46)
1M: ▲ +24.07% (+15.10)
Vol: 899.2K
52W: $38.29 - $77.87
AUM: 5.13B
🟠 ERX (Y, F, Z, S) $63.32
▲ +0.57% (+0.36)
5D: ▲ +4.59% (+3.67)
1M: ▲ +14.50% (+8.02)
Vol: 104.9K
52W: $39.88 - $65.92
AUM: 210.42M
C (Y, F, Z, S) $118.11
▲ +0.55% (+0.65)
5D: ▼ -2.65% (+0.41)
1M: ▲ +5.97% (+6.65)
Vol: 5.3M
52W: $54.39 - $124.17
Market Cap: 211.33B
NVDU (Y, F, Z, S) $118.58
▲ +0.54% (+0.64)
5D: ▲ +2.85% (+3.18)
1M: ▲ +19.00% (+18.94)
Vol: 125.2K
52W: $30.90 - $158.78
AUM: 689.42M
FICO (Y, F, Z, S) $1589.70
▲ +0.54% (+8.51)
5D: ▼ -4.55% (-41.61)
1M: ▼ -9.42% (-165.32)
Vol: 87.7K
52W: $1300.00 - $2217.60
Market Cap: 38.16B
QTUM (Y, F, Z, S) $118.80
▲ +0.53% (+0.63)
5D: ▲ +1.94% (+1.03)
1M: ▲ +11.32% (+12.08)
Vol: 84.4K
52W: $62.13 - $119.52
AUM: 3.18B
PAYX (Y, F, Z, S) $111.09
▲ +0.52% (+0.58)
5D: ▼ -2.36% (-1.60)
1M: ▼ -4.81% (-5.61)
Vol: 724.6K
52W: $107.80 - $158.49
Market Cap: 39.88B
BRKU (Y, F, Z, S) $23.90
▲ +0.50% (+0.12)
5D: ▼ -2.17% (-0.48)
1M: ▼ -4.88% (-1.23)
Vol: 18.2K
52W: $21.43 - $31.80
AUM: 64.62M
FER (Y, F, Z, S) $67.68
▲ +0.50% (+0.34)
5D: ▲ +2.00% (+0.51)
1M: ▲ +2.27% (+1.51)
Vol: 360.3K
52W: $39.78 - $68.09
Market Cap: 48.40B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
TMO (Y, F, Z, S) $627.69
▲ +0.49% (+3.04)
5D: ▲ +1.43% (+12.24)
1M: ▲ +11.58% (+65.13)
Vol: 760.4K
52W: $384.82 - $629.87
Market Cap: 235.83B
XBI (Y, F, Z, S) $124.95
▲ +0.48% (+0.60)
5D: ▲ +0.36% (+1.02)
1M: ▲ +3.66% (+4.41)
Vol: 3.1M
52W: $66.42 - $129.12
AUM: 7.85B
BULZ (Y, F, Z, S) $272.48
▲ +0.45% (+1.22)
5D: ▼ -1.64% (-7.68)
1M: ▲ +18.93% (+43.38)
Vol: 392.0K
52W: $57.00 - $335.58
AUM: 2.20B
MCHP (Y, F, Z, S) $74.78
▲ +0.44% (+0.33)
5D: ▼ -0.58% (+1.39)
1M: ▲ +16.86% (+10.79)
Vol: 839.8K
52W: $33.33 - $76.06
Market Cap: 40.41B
MNST (Y, F, Z, S) $78.25
▲ +0.44% (+0.34)
5D: ▲ +1.18% (+0.75)
1M: ▲ +5.27% (+3.92)
Vol: 1.3M
52W: $45.70 - $79.01
Market Cap: 76.46B
ADSK (Y, F, Z, S) $263.40
▲ +0.44% (+1.14)
5D: ▼ -4.57% (-14.49)
1M: ▼ -10.09% (-29.57)
Vol: 388.8K
52W: $232.67 - $329.09
Market Cap: 56.11B
CVNA (Y, F, Z, S) $462.80
▲ +0.42% (+1.92)
5D: ▼ -0.06% (-1.72)
1M: ▲ +3.71% (+16.57)
Vol: 712.4K
52W: $148.25 - $485.33
Market Cap: 100.34B
IDXX (Y, F, Z, S) $715.07
▲ +0.41% (+2.95)
5D: ▲ +0.24% (-9.69)
1M: ▲ +2.80% (+19.47)
Vol: 49.7K
52W: $356.14 - $769.98
Market Cap: 57.21B
NVDA (Y, F, Z, S) $187.76
▲ +0.38% (+0.71)
5D: ▲ +1.57% (+2.82)
1M: ▲ +9.84% (+16.82)
Vol: 52.4M
52W: $86.60 - $212.18
Market Cap: 4.57T
BRK-B (Y, F, Z, S) $494.40
▲ +0.36% (+1.78)
5D: ▼ -0.94% (-4.27)
1M: ▼ -1.96% (-9.87)
Vol: 1.8M
52W: $454.60 - $542.07
Market Cap: 1.07T
🟠 XLE (Y, F, Z, S) $47.78
▲ +0.35% (+0.17)
5D: ▲ +2.37% (+1.44)
1M: ▲ +7.60% (+3.37)
Vol: 13.1M
52W: $36.32 - $48.65
Market Cap: 8.91B
ORLY (Y, F, Z, S) $93.95
▲ +0.33% (+0.31)
5D: ▲ +0.15% (-1.65)
1M: ▲ +1.18% (+1.10)
Vol: 830.0K
52W: $79.70 - $108.72
Market Cap: 79.48B
TARK (Y, F, Z, S) $54.52
▲ +0.32% (+0.18)
5D: ▲ +3.75% (-0.86)
1M: ▲ +10.17% (+5.03)
Vol: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
IWM (Y, F, Z, S) $266.36
▲ +0.32% (+0.85)
5D: ▲ +2.36% (+4.86)
1M: ▲ +7.73% (+19.12)
Vol: 14.8M
52W: $170.20 - $267.05
Market Cap: 74.86B
BAC (Y, F, Z, S) $52.76
▲ +0.31% (+0.17)
5D: ▼ -5.54% (-2.43)
1M: ▼ -3.29% (-1.79)
Vol: 14.6M
52W: $32.53 - $57.55
Market Cap: 385.24B
XLF (Y, F, Z, S) $54.54
▲ +0.31% (+0.17)
5D: ▼ -2.14% (-0.75)
1M: ▲ +0.18% (+0.10)
Vol: 14.3M
52W: $41.78 - $56.52
Market Cap: 48.18B
TSLL (Y, F, Z, S) $18.03
▲ +0.31% (+0.06)
5D: ▼ -2.88% (-0.85)
1M: ▼ -13.32% (-2.77)
Vol: 33.7M
52W: $6.01 - $30.05
AUM: 6.00B
XEL (Y, F, Z, S) $75.59
▲ +0.31% (+0.23)
5D: ▲ +1.79% (+1.59)
1M: ▲ +4.15% (+3.01)
Vol: 1.4M
52W: $62.57 - $82.37
Market Cap: 44.71B
TRFK (Y, F, Z, S) $65.48
▲ +0.29% (+0.19)
5D: ▲ +1.56% (+0.36)
1M: ▲ +6.29% (+3.88)
Vol: 159.4K
52W: $37.46 - $74.22
AUM: 383.79M
MS (Y, F, Z, S) $191.78
▲ +0.29% (+0.55)
5D: ▲ +2.93% (+5.21)
1M: ▲ +9.71% (+16.98)
Vol: 2.9M
52W: $92.37 - $192.68
Market Cap: 306.15B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FTEC (Y, F, Z, S) $226.91
▲ +0.23% (+0.53)
5D: ▼ -0.12% (-1.33)
1M: ▲ +4.22% (+9.19)
Vol: 63.8K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 ROST (Y, F, Z, S) $194.24
▲ +0.23% (+0.45)
5D: ▲ +1.46% (+1.98)
1M: ▲ +6.29% (+11.49)
Vol: 400.9K
52W: $121.41 - $194.79
Market Cap: 63.17B
XLK (Y, F, Z, S) $145.79
▲ +0.23% (+0.33)
5D: ▼ -0.25% (-1.00)
1M: ▲ +4.75% (+6.61)
Vol: 6.0M
52W: $85.84 - $152.76
Market Cap: 39.66B
NXPI (Y, F, Z, S) $239.07
▲ +0.20% (+0.47)
5D: ▼ -0.86% (+0.74)
1M: ▲ +7.10% (+15.84)
Vol: 466.8K
52W: $146.07 - $250.74
Market Cap: 60.27B
SEDG (Y, F, Z, S) $33.90
▲ +0.18% (+0.06)
5D: ▲ +3.07% (-1.40)
1M: ▲ +17.22% (+4.98)
Vol: 637.0K
52W: $11.00 - $48.60
Market Cap: 2.03B
AMP (Y, F, Z, S) $508.98
▲ +0.17% (+0.88)
5D: ▲ +0.24% (-1.18)
1M: ▲ +4.41% (+21.48)
Vol: 91.3K
52W: $392.21 - $574.69
Market Cap: 47.98B
VGT (Y, F, Z, S) $760.67
▲ +0.17% (+1.32)
5D: ▼ -0.17% (-4.84)
1M: ▲ +4.14% (+30.25)
Vol: 175.9K
52W: $449.54 - $806.17
AUM: 130.70B
FAST (Y, F, Z, S) $43.60
▲ +0.17% (+0.08)
5D: ▲ +3.87% (+1.90)
1M: ▲ +4.14% (+1.74)
Vol: 2.2M
52W: $34.77 - $50.37
Market Cap: 50.06B
PM (Y, F, Z, S) $172.85
▲ +0.17% (+0.29)
5D: ▲ +6.29% (+7.68)
1M: ▲ +9.97% (+15.67)
Vol: 1.4M
52W: $114.27 - $181.91
Market Cap: 269.06B
TSLA (Y, F, Z, S) $439.19
▲ +0.14% (+0.62)
5D: ▼ -1.31% (-9.77)
1M: ▼ -6.01% (-28.07)
Vol: 24.9M
52W: $214.25 - $498.83
Market Cap: 1.46T
IYW (Y, F, Z, S) $200.18
▲ +0.14% (+0.28)
5D: ▼ -0.78% (-2.24)
1M: ▲ +3.72% (+7.18)
Vol: 138.8K
52W: $117.42 - $211.92
Market Cap: 4.13B
JEPQ (Y, F, Z, S) $58.97
▲ +0.13% (+0.08)
5D: ▼ -0.33% (-0.28)
1M: ▲ +4.21% (+2.38)
Vol: 1.6M
52W: $40.75 - $59.38
AUM: 32.49B
DDOG (Y, F, Z, S) $121.00
▲ +0.12% (+0.14)
5D: ▼ -3.57% (-5.57)
1M: ▼ -11.49% (-15.71)
Vol: 1.3M
52W: $81.63 - $201.69
Market Cap: 42.43B
VTI (Y, F, Z, S) $342.43
▲ +0.11% (+0.39)
5D: ▲ +0.01% (-0.60)
1M: ▲ +3.84% (+12.66)
Vol: 2.6M
52W: $234.39 - $343.67
Market Cap: 710.11B
🟠 SHW (Y, F, Z, S) $356.53
▲ +0.11% (+0.40)
5D: ▲ +0.92% (-1.10)
1M: ▲ +8.71% (+28.58)
Vol: 308.6K
52W: $306.78 - $378.76
Market Cap: 88.89B
XHB (Y, F, Z, S) $115.57
▲ +0.10% (+0.12)
5D: ▲ +2.09% (+1.94)
1M: ▲ +9.61% (+10.14)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
AEP (Y, F, Z, S) $119.51
▲ +0.10% (+0.11)
5D: ▲ +2.23% (+2.94)
1M: ▲ +4.19% (+4.81)
Vol: 667.9K
52W: $91.51 - $124.80
Market Cap: 63.99B
COIN (Y, F, Z, S) $239.50
▲ +0.09% (+0.22)
5D: ▼ -0.53% (-3.48)
1M: ▼ -1.92% (-4.69)
Vol: 2.2M
52W: $142.58 - $444.65
Market Cap: 64.58B
VUG (Y, F, Z, S) $486.00
▲ +0.08% (+0.41)
5D: ▼ -1.02% (-6.53)
1M: ▲ +2.30% (+10.93)
Vol: 466.3K
52W: $315.12 - $504.86
Market Cap: 117.64B
HIMS (Y, F, Z, S) $31.26
▲ +0.08% (+0.03)
5D: ▼ -1.37% (-1.08)
1M: ▼ -10.62% (-3.71)
Vol: 5.4M
52W: $23.97 - $72.98
Market Cap: 7.12B
WFC (Y, F, Z, S) $89.02
▲ +0.07% (+0.06)
5D: ▼ -7.22% (-5.94)
1M: ▼ -3.86% (-3.57)
Vol: 7.0M
52W: $57.46 - $97.76
Market Cap: 279.44B
UPRO (Y, F, Z, S) $120.62
▲ +0.07% (+0.08)
5D: ▼ -0.85% (-1.61)
1M: ▲ +9.58% (+10.54)
Vol: 1.3M
52W: $45.54 - $122.71
AUM: 4.70B
V (Y, F, Z, S) $327.96
▲ +0.06% (+0.21)
5D: ▼ -6.24% (-15.24)
1M: ▼ -4.78% (-16.45)
Vol: 2.4M
52W: $297.39 - $374.11
Market Cap: 632.77B
SSO (Y, F, Z, S) $59.58
▲ +0.06% (+0.04)
5D: ▼ -0.54% (-0.50)
1M: ▲ +6.48% (+3.63)
Vol: 809.3K
52W: $30.24 - $60.24
AUM: 7.55B
VOO (Y, F, Z, S) $637.00
▲ +0.06% (+0.38)
5D: ▼ -0.21% (-2.34)
1M: ▲ +3.47% (+21.39)
Vol: 3.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.59
▲ +0.05% (+0.35)
5D: ▼ -0.21% (-2.57)
1M: ▲ +3.46% (+23.17)
Vol: 33.4M
52W: $477.64 - $696.09
Market Cap: 635.65B
EURL (Y, F, Z, S) $44.76
▲ +0.04% (+0.02)
5D: ▲ +0.45% (-0.49)
1M: ▲ +14.98% (+5.83)
Vol: 12.9K
52W: $17.84 - $45.39
AUM: 35.16M
IVV (Y, F, Z, S) $695.50
▲ +0.03% (+0.18)
5D: ▼ -0.23% (-2.73)
1M: ▲ +3.43% (+23.09)
Vol: 3.3M
52W: $479.35 - $699.17
Market Cap: 432.29B
AIBU (Y, F, Z, S) $50.31
▲ +0.02% (+0.01)
5D: ▼ -2.14% (-1.51)
1M: ▲ +9.75% (+4.47)
Vol: 1.9K
52W: $18.29 - $64.16
AUM: 33.28M
SPXL (Y, F, Z, S) $229.81
▲ +0.02% (+0.05)
5D: ▼ -0.87% (-3.15)
1M: ▲ +9.66% (+20.24)
Vol: 928.4K
52W: $86.59 - $233.84
AUM: 5.82B
ONEQ (Y, F, Z, S) $92.56
▲ +0.02% (+0.02)
5D: ▼ -0.58% (-0.75)
1M: ▲ +3.69% (+3.30)
Vol: 37.1K
52W: $57.85 - $94.34
Market Cap: 610.90M
NFLX (Y, F, Z, S) $88.07
▲ +0.02% (+0.01)
5D: ▼ -1.56% (-1.35)
1M: ▼ -7.09% (-6.72)
Vol: 9.3M
52W: $82.11 - $134.12
Market Cap: 373.20B
SCHG (Y, F, Z, S) $32.45
▲ +0.02% (+0.01)
5D: ▼ -1.26% (-0.46)
1M: ▲ +2.03% (+0.65)
Vol: 3.4M
52W: $21.31 - $33.71
AUM: 52.89B
CAVA (Y, F, Z, S) $72.01
▲ +0.01% (+0.01)
5D: ▲ +1.62% (+1.31)
1M: ▲ +35.56% (+18.89)
Vol: 659.5K
52W: $43.41 - $144.49
Market Cap: 8.35B
EA (Y, F, Z, S) $204.18
▲ +0.01% (+0.03)
5D: ▲ +0.04% (-0.07)
1M: ▲ +0.27% (+0.54)
Vol: 415.0K
52W: $114.66 - $204.89
Market Cap: 51.07B
🟠 PANW (Y, F, Z, S) $187.75
▲ +0.01% (+0.02)
5D: ▼ -0.67% (-1.13)
1M: ▲ +2.35% (+4.31)
Vol: 1.2M
52W: $144.15 - $223.61
Market Cap: 128.42B
QQQI (Y, F, Z, S) $54.39
▲ +0.00% (+0.00)
5D: ▼ -0.46% (-0.31)
1M: ▲ +3.48% (+1.83)
Vol: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
AZN (Y, F, Z, S) $93.98
▼ -0.01% (-0.01)
5D: ▼ -0.71% (+0.35)
1M: ▲ +4.58% (+4.12)
Vol: 3.0M
52W: $60.82 - $96.51
Market Cap: 291.36B
ABBV (Y, F, Z, S) $216.70
▼ -0.02% (-0.05)
5D: ▼ -1.54% (-3.34)
1M: ▼ -3.39% (-7.61)
Vol: 2.4M
52W: $160.33 - $243.06
Market Cap: 382.99B
CSX (Y, F, Z, S) $36.29
▼ -0.03% (-0.01)
5D: ▲ +3.10% (+1.07)
1M: ▼ -0.58% (-0.21)
Vol: 2.6M
52W: $25.91 - $37.54
Market Cap: 67.65B
QQQM (Y, F, Z, S) $255.89
▼ -0.04% (-0.11)
5D: ▼ -0.82% (-2.35)
1M: ▲ +3.65% (+9.01)
Vol: 886.1K
52W: $165.07 - $261.90
AUM: 70.06B
FANG (Y, F, Z, S) $150.75
▼ -0.05% (-0.07)
5D: ▲ +2.27% (+3.19)
1M: ▼ -2.15% (-3.32)
Vol: 144.1K
52W: $111.64 - $175.92
Market Cap: 43.64B
QQQ (Y, F, Z, S) $621.49
▼ -0.05% (-0.29)
5D: ▼ -0.82% (-5.68)
1M: ▲ +3.64% (+21.85)
Vol: 48.9M
52W: $400.96 - $636.19
Market Cap: 244.31B
ENPH (Y, F, Z, S) $35.34
▼ -0.06% (-0.02)
5D: ▲ +0.34% (-1.34)
1M: ▲ +11.80% (+3.73)
Vol: 639.5K
52W: $25.78 - $70.78
Market Cap: 4.62B
SKYY (Y, F, Z, S) $125.26
▼ -0.06% (-0.08)
5D: ▼ -2.86% (-5.11)
1M: ▼ -2.26% (-2.90)
Vol: 33.6K
52W: $85.38 - $143.74
AUM: 2.99B
QQQU (Y, F, Z, S) $54.54
▼ -0.06% (-0.04)
5D: ▼ -3.87% (-2.19)
1M: ▲ +1.69% (+0.90)
Vol: 14.9K
52W: $20.59 - $61.23
AUM: 113.90M
JNJ (Y, F, Z, S) $219.41
▼ -0.07% (-0.16)
5D: ▲ +7.35% (+9.69)
1M: ▲ +4.32% (+9.08)
Vol: 2.9M
52W: $137.89 - $220.11
Market Cap: 528.63B
VRSK (Y, F, Z, S) $221.85
▼ -0.09% (-0.20)
5D: ▼ -1.34% (-2.97)
1M: ▲ +1.22% (+2.68)
Vol: 226.5K
52W: $196.59 - $321.24
Market Cap: 31.00B
QLD (Y, F, Z, S) $71.86
▼ -0.11% (-0.08)
5D: ▼ -1.75% (-1.41)
1M: ▲ +6.84% (+4.60)
Vol: 2.0M
52W: $32.30 - $76.64
AUM: 10.71B
KO (Y, F, Z, S) $70.40
▼ -0.11% (-0.08)
5D: ▼ -0.16% (-0.10)
1M: ▼ -0.38% (-0.27)
Vol: 7.0M
52W: $59.56 - $72.91
Market Cap: 302.98B
DIA (Y, F, Z, S) $493.90
▼ -0.12% (-0.58)
5D: ▼ -0.23% (-2.00)
1M: ▲ +3.16% (+15.14)
Vol: 2.9M
52W: $362.05 - $496.34
Market Cap: 40.13B
ROKU (Y, F, Z, S) $104.84
▼ -0.12% (-0.13)
5D: ▼ -5.69% (-5.88)
1M: ▼ -2.65% (-2.85)
Vol: 391.2K
52W: $52.43 - $116.66
Market Cap: 15.49B
SPYU (Y, F, Z, S) $57.53
▼ -0.13% (-0.08)
5D: ▼ -1.51% (-1.19)
1M: ▲ +11.48% (+5.92)
Vol: 283.4K
52W: $18.15 - $60.42
AUM: 438.80M
MCK (Y, F, Z, S) $842.95
▼ -0.14% (-1.18)
5D: ▲ +3.30% (+17.33)
1M: ▲ +4.52% (+36.43)
Vol: 191.9K
52W: $568.11 - $894.75
Market Cap: 104.85B
QQQE (Y, F, Z, S) $104.33
▼ -0.14% (-0.15)
5D: ▼ -0.82% (-0.75)
1M: ▲ +2.92% (+2.96)
Vol: 109.8K
52W: $74.72 - $105.41
AUM: 1.22B
BKNG (Y, F, Z, S) $5185.24
▼ -0.15% (-7.82)
5D: ▼ -5.59% (-206.28)
1M: ▼ -2.92% (-155.74)
Vol: 46.9K
52W: $4074.35 - $5818.24
Market Cap: 168.05B
CONL (Y, F, Z, S) $16.06
▼ -0.16% (-0.03)
5D: ▼ -2.16% (-0.65)
1M: ▼ -6.98% (-1.21)
Vol: 3.7M
52W: $9.21 - $72.35
AUM: 464.18M
MA (Y, F, Z, S) $541.77
▼ -0.16% (-0.88)
5D: ▼ -5.87% (-24.51)
1M: ▼ -4.05% (-22.85)
Vol: 973.7K
52W: $462.92 - $600.08
Market Cap: 489.77B
TQQQ (Y, F, Z, S) $54.29
▼ -0.17% (-0.09)
5D: ▼ -2.64% (-1.60)
1M: ▲ +10.07% (+4.97)
Vol: 26.8M
52W: $17.41 - $60.59
AUM: 29.49B
CAT (Y, F, Z, S) $646.04
▼ -0.18% (-1.14)
5D: ▲ +4.60% (+16.27)
1M: ▲ +14.98% (+84.15)
Vol: 860.9K
52W: $264.29 - $655.68
Market Cap: 302.66B
AMZN (Y, F, Z, S) $237.74
▼ -0.19% (-0.44)
5D: ▼ -3.90% (-8.74)
1M: ▲ +7.44% (+16.46)
Vol: 12.3M
52W: $161.38 - $258.60
Market Cap: 2.54T
SHOP (Y, F, Z, S) $157.66
▼ -0.21% (-0.33)
5D: ▼ -4.14% (-10.26)
1M: ▼ -2.51% (-4.07)
Vol: 1.6M
52W: $69.84 - $182.19
Market Cap: 205.26B
MMM (Y, F, Z, S) $170.74
▼ -0.21% (-0.36)
5D: ▲ +3.33% (+2.80)
1M: ▲ +5.28% (+8.57)
Vol: 1.6M
52W: $120.31 - $174.69
Market Cap: 90.94B
PEP (Y, F, Z, S) $146.24
▼ -0.23% (-0.33)
5D: ▲ +4.52% (+4.88)
1M: ▼ -2.56% (-3.84)
Vol: 1.8M
52W: $123.93 - $155.29
Market Cap: 200.21B
CTSH (Y, F, Z, S) $84.62
▼ -0.24% (-0.20)
5D: ▼ -0.75% (-0.61)
1M: ▲ +1.18% (+0.99)
Vol: 1.3M
52W: $64.70 - $89.37
Market Cap: 41.33B
CCEP (Y, F, Z, S) $89.02
▼ -0.25% (-0.22)
5D: ▲ +0.32% (+1.13)
1M: ▼ -3.42% (-3.15)
Vol: 312.8K
52W: $72.92 - $99.10
Market Cap: 40.62B
DDM (Y, F, Z, S) $59.89
▼ -0.25% (-0.15)
5D: ▼ -0.53% (-0.52)
1M: ▲ +5.97% (+3.38)
Vol: 126.8K
52W: $34.27 - $60.53
AUM: 517.14M
ALNY (Y, F, Z, S) $358.36
▼ -0.25% (-0.90)
5D: ▼ -10.03% (-12.55)
1M: ▼ -8.61% (-33.74)
Vol: 191.7K
52W: $205.87 - $495.55
Market Cap: 47.34B
🟠 COST (Y, F, Z, S) $954.25
▼ -0.26% (-2.50)
5D: ▲ +3.18% (+11.17)
1M: ▲ +10.62% (+91.60)
Vol: 578.0K
52W: $844.06 - $1073.82
Market Cap: 423.65B
UBER (Y, F, Z, S) $84.15
▼ -0.27% (-0.23)
5D: ▼ -1.51% (-0.52)
1M: ▲ +6.33% (+5.01)
Vol: 4.6M
52W: $60.63 - $101.99
Market Cap: 175.49B
MDLZ (Y, F, Z, S) $57.12
▼ -0.31% (-0.17)
5D: ▲ +3.69% (+2.21)
1M: ▲ +7.12% (+3.80)
Vol: 2.2M
52W: $51.20 - $69.94
Market Cap: 73.92B
SCHD (Y, F, Z, S) $28.94
▼ -0.31% (-0.09)
5D: ▲ +1.37% (+0.44)
1M: ▲ +4.85% (+1.34)
Vol: 6.6M
52W: $23.18 - $29.11
AUM: 71.64B
CSCO (Y, F, Z, S) $75.00
▼ -0.33% (-0.25)
5D: ▲ +1.52% (+0.99)
1M: ▼ -0.78% (-0.59)
Vol: 5.0M
52W: $51.21 - $80.39
Market Cap: 296.35B
SHPU (Y, F, Z, S) $27.55
▼ -0.33% (-0.09)
5D: ▼ -8.59% (-3.92)
1M: ▼ -7.13% (-2.12)
Vol: 3.1K
52W: $21.18 - $38.72
Market Cap: N/A
PG (Y, F, Z, S) $144.12
▼ -0.36% (-0.51)
5D: ▲ +1.58% (+0.65)
1M: ▼ -2.50% (-3.69)
Vol: 3.0M
52W: $137.62 - $176.43
Market Cap: 337.30B
MAR (Y, F, Z, S) $324.60
▼ -0.37% (-1.20)
5D: ▼ -1.09% (+1.24)
1M: ▲ +4.68% (+14.52)
Vol: 150.7K
52W: $203.87 - $331.09
Market Cap: 88.11B
ADP (Y, F, Z, S) $259.21
▼ -0.38% (-0.99)
5D: ▼ -2.56% (-3.58)
1M: ▼ -2.36% (-6.26)
Vol: 482.6K
52W: $245.59 - $324.50
Market Cap: 105.02B
GME (Y, F, Z, S) $21.27
▼ -0.40% (-0.09)
5D: ▲ +0.21% (+0.30)
1M: ▼ -7.62% (-1.76)
Vol: 989.6K
52W: $19.93 - $35.81
Market Cap: 9.53B
WMT (Y, F, Z, S) $118.69
▼ -0.42% (-0.50)
5D: ▲ +3.64% (+0.72)
1M: ▲ +2.62% (+3.03)
Vol: 11.4M
52W: $79.27 - $121.24
Market Cap: 946.34B
AMGN (Y, F, Z, S) $328.51
▼ -0.46% (-1.52)
5D: ▲ +0.74% (+2.97)
1M: ▲ +0.77% (+2.50)
Vol: 561.1K
52W: $255.23 - $346.38
Market Cap: 176.90B
BA (Y, F, Z, S) $246.57
▼ -0.47% (-1.17)
5D: ▲ +5.13% (+6.76)
1M: ▲ +19.50% (+40.24)
Vol: 2.0M
52W: $128.88 - $248.75
Market Cap: 193.08B
ISRG (Y, F, Z, S) $538.68
▼ -0.49% (-2.66)
5D: ▼ -8.11% (-34.07)
1M: ▼ -3.26% (-18.18)
Vol: 501.6K
52W: $425.00 - $616.00
Market Cap: 193.10B
ABT (Y, F, Z, S) $122.92
▼ -0.49% (-0.61)
5D: ▼ -1.89% (-1.09)
1M: ▼ -2.50% (-3.15)
Vol: 3.4M
52W: $108.98 - $138.63
Market Cap: 213.94B
🟠 AMZU (Y, F, Z, S) $36.76
▼ -0.51% (-0.19)
5D: ▼ -7.85% (-2.85)
1M: ▲ +13.86% (+4.47)
Vol: 413.0K
52W: $20.14 - $47.61
AUM: 360.09M
XLC (Y, F, Z, S) $115.60
▼ -0.52% (-0.61)
5D: ▼ -1.96% (-1.95)
1M: ▲ +0.14% (+0.17)
Vol: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
TTWO (Y, F, Z, S) $243.04
▼ -0.53% (-1.30)
5D: ▼ -3.06% (-5.88)
1M: ▲ +1.03% (+2.49)
Vol: 231.6K
52W: $179.61 - $264.79
Market Cap: 44.91B
RCL (Y, F, Z, S) $276.61
▼ -0.54% (-1.50)
5D: ▼ -11.20% (-24.52)
1M: ▼ -2.57% (-7.31)
Vol: 577.0K
52W: $162.49 - $364.14
Market Cap: 75.43B
MCD (Y, F, Z, S) $306.92
▼ -0.55% (-1.70)
5D: ▼ -0.13% (+0.17)
1M: ▼ -3.69% (-11.77)
Vol: 746.7K
52W: $270.23 - $321.79
Market Cap: 219.02B
PYPL (Y, F, Z, S) $56.42
▼ -0.56% (-0.32)
5D: ▼ -2.15% (-0.87)
1M: ▼ -6.25% (-3.76)
Vol: 3.3M
52W: $55.72 - $93.03
Market Cap: 53.90B
KSS (Y, F, Z, S) $19.15
▼ -0.57% (-0.11)
5D: ▼ -6.77% (-0.59)
1M: ▼ -14.66% (-3.29)
Vol: 793.8K
52W: $5.88 - $25.09
Market Cap: 2.15B
CTAS (Y, F, Z, S) $194.44
▼ -0.58% (-1.14)
5D: ▲ +0.68% (+1.41)
1M: ▲ +3.77% (+7.07)
Vol: 263.9K
52W: $179.96 - $228.23
Market Cap: 78.35B
TPL (Y, F, Z, S) $329.01
▼ -0.58% (-1.93)
5D: ▲ +5.50% (+18.93)
1M: ▲ +11.78% (+34.68)
Vol: 83.3K
52W: $269.23 - $485.16
Market Cap: 22.68B
SBUX (Y, F, Z, S) $92.73
▼ -0.59% (-0.55)
5D: ▲ +4.33% (+2.77)
1M: ▲ +8.83% (+7.52)
Vol: 1.7M
52W: $73.95 - $115.04
Market Cap: 105.45B
ORCL (Y, F, Z, S) $188.72
▼ -0.60% (-1.13)
5D: ▼ -4.94% (-15.96)
1M: ▲ +6.03% (+10.73)
Vol: 7.6M
52W: $117.67 - $344.21
Market Cap: 542.22B
MIDU (Y, F, Z, S) $60.45
▼ -0.61% (-0.37)
5D: ▲ +4.26% (+2.17)
1M: ▲ +18.51% (+9.44)
Vol: 13.7K
52W: $25.11 - $61.43
AUM: 71.07M
🟠 WDC (Y, F, Z, S) $220.73
▼ -0.62% (-1.37)
5D: ▲ +10.11% (+8.59)
1M: ▲ +32.76% (+54.47)
Vol: 2.7M
52W: $28.72 - $230.48
Market Cap: 75.67B
JNUG (Y, F, Z, S) $254.55
▼ -0.62% (-1.58)
5D: ▲ +8.08% (+1.50)
1M: ▲ +25.38% (+51.53)
Vol: 148.2K
52W: $39.21 - $265.20
AUM: 576.37M
DAL (Y, F, Z, S) $70.89
▼ -0.62% (-0.44)
5D: ▼ -1.96% (-0.14)
1M: ▲ +1.69% (+1.17)
Vol: 2.0M
52W: $34.41 - $73.16
Market Cap: 46.29B
NRGU (Y, F, Z, S) $20.36
▼ -0.63% (-0.13)
5D: ▲ +2.78% (+1.06)
1M: ▲ +12.42% (+2.25)
Vol: 7.7K
52W: $10.28 - $26.12
AUM: 26.26M
LIN (Y, F, Z, S) $437.24
▼ -0.64% (-2.80)
5D: ▼ -1.54% (-6.39)
1M: ▲ +3.53% (+14.90)
Vol: 612.3K
52W: $387.78 - $483.05
Market Cap: 205.03B
VZ (Y, F, Z, S) $39.11
▼ -0.64% (-0.25)
5D: ▼ -1.67% (-0.73)
1M: ▼ -2.68% (-1.08)
Vol: 10.3M
52W: $10.42 - $44.33
Market Cap: 164.90B
🟠 PCAR (Y, F, Z, S) $121.12
▼ -0.66% (-0.80)
5D: ▲ +1.95% (+2.66)
1M: ▲ +9.88% (+10.89)
Vol: 708.6K
52W: $82.75 - $122.65
Market Cap: 63.61B
DIS (Y, F, Z, S) $112.65
▼ -0.67% (-0.76)
5D: ▼ -2.78% (-0.17)
1M: ▲ +1.83% (+2.03)
Vol: 3.2M
52W: $79.22 - $123.85
Market Cap: 202.55B
CPRT (Y, F, Z, S) $40.97
▼ -0.68% (-0.28)
5D: ▲ +2.86% (+1.05)
1M: ▲ +4.76% (+1.86)
Vol: 2.6M
52W: $37.41 - $63.85
Market Cap: 39.66B
ROP (Y, F, Z, S) $411.38
▼ -0.69% (-2.87)
5D: ▼ -5.39% (-21.01)
1M: ▼ -8.85% (-39.94)
Vol: 320.5K
52W: $407.30 - $591.26
Market Cap: 44.28B
EEM (Y, F, Z, S) $57.69
▼ -0.70% (-0.40)
5D: ▲ +0.95% (-0.25)
1M: ▲ +9.67% (+5.09)
Vol: 12.1M
52W: $37.29 - $58.38
Market Cap: 43.40B
GPRO (Y, F, Z, S) $1.39
▼ -0.71% (-0.01)
5D: ▼ -4.79% (-0.07)
1M: ▼ -8.55% (-0.13)
Vol: 377.9K
52W: $0.40 - $3.05
Market Cap: 222.02M
NKE (Y, F, Z, S) $64.10
▼ -0.76% (-0.49)
5D: ▼ -2.76% (-1.54)
1M: ▼ -2.42% (-1.59)
Vol: 5.8M
52W: $51.34 - $80.55
Market Cap: 94.89B
AAPL (Y, F, Z, S) $256.25
▼ -0.76% (-1.96)
5D: ▼ -1.20% (-4.00)
1M: ▼ -5.74% (-15.59)
Vol: 13.8M
52W: $168.63 - $288.62
Market Cap: 3.79T
CURE (Y, F, Z, S) $114.72
▼ -0.77% (-0.89)
5D: ▼ -1.49% (-1.93)
1M: ▲ +5.73% (+6.21)
Vol: 16.8K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 ACN (Y, F, Z, S) $285.50
▼ -0.79% (-2.27)
5D: ▲ +1.72% (+4.54)
1M: ▲ +4.30% (+11.76)
Vol: 1.3M
52W: $229.40 - $394.41
Market Cap: 177.05B
FNGU (Y, F, Z, S) $23.65
▼ -0.80% (-0.19)
5D: ▼ -5.78% (-1.56)
1M: ▼ -2.07% (-0.50)
Vol: 1.6M
52W: $7.95 - $34.14
Market Cap: N/A
WEBL (Y, F, Z, S) $25.42
▼ -0.80% (-0.21)
5D: ▼ -6.25% (-1.75)
1M: ▼ -2.59% (-0.68)
Vol: 35.9K
52W: $11.65 - $35.24
AUM: 116.19M
🟠 MELI (Y, F, Z, S) $2081.92
▼ -0.81% (-16.94)
5D: ▼ -4.43% (-67.98)
1M: ▲ +8.64% (+165.64)
Vol: 86.2K
52W: $1723.90 - $2645.22
Market Cap: 105.55B
NAIL (Y, F, Z, S) $70.43
▼ -0.81% (-0.57)
5D: ▲ +5.81% (+2.10)
1M: ▲ +26.25% (+14.64)
Vol: 577.7K
52W: $39.62 - $103.95
AUM: 541.06M
FTNT (Y, F, Z, S) $75.69
▼ -0.83% (-0.63)
5D: ▼ -4.46% (-2.97)
1M: ▼ -4.65% (-3.69)
Vol: 1.1M
52W: $70.12 - $114.82
Market Cap: 58.00B
BKR (Y, F, Z, S) $51.55
▼ -0.87% (-0.45)
5D: ▲ +3.16% (+3.60)
1M: ▲ +13.82% (+6.26)
Vol: 1.5M
52W: $33.06 - $52.33
Market Cap: 50.87B
TRV (Y, F, Z, S) $268.99
▼ -0.87% (-2.35)
5D: ▼ -4.60% (-11.50)
1M: ▼ -7.65% (-22.28)
Vol: 380.9K
52W: $227.66 - $295.68
Market Cap: 60.56B
QCOM (Y, F, Z, S) $159.98
▼ -0.88% (-1.41)
5D: ▼ -10.02% (-9.29)
1M: ▼ -7.17% (-12.36)
Vol: 2.7M
52W: $118.79 - $204.90
Market Cap: 172.61B
TRI (Y, F, Z, S) $123.75
▼ -0.88% (-1.09)
5D: ▼ -4.24% (-5.17)
1M: ▼ -6.31% (-8.33)
Vol: 192.2K
52W: $123.72 - $216.72
Market Cap: 55.93B
HIBL (Y, F, Z, S) $75.76
▼ -0.88% (-0.67)
5D: ▼ -0.02% (+0.13)
1M: ▲ +19.98% (+12.62)
Vol: 11.9K
52W: $13.62 - $78.24
AUM: 63.24M
CRWD (Y, F, Z, S) $450.98
▼ -0.88% (-4.02)
5D: ▼ -4.17% (-16.01)
1M: ▼ -4.05% (-19.04)
Vol: 920.1K
52W: $298.00 - $566.90
Market Cap: 113.69B
GOOG (Y, F, Z, S) $330.21
▼ -0.89% (-2.95)
5D: ▲ +0.33% (-2.52)
1M: ▲ +10.79% (+32.15)
Vol: 5.9M
52W: $142.27 - $341.20
Market Cap: 3.99T
NTSK (Y, F, Z, S) $15.26
▼ -0.91% (-0.14)
5D: ▼ -8.24% (-1.30)
1M: ▼ -17.51% (-3.24)
Vol: 457.0K
52W: $15.07 - $27.99
Market Cap: 6.00B
UAL (Y, F, Z, S) $114.92
▼ -0.95% (-1.10)
5D: ▼ -2.05% (-0.37)
1M: ▲ +4.22% (+4.65)
Vol: 692.7K
52W: $52.00 - $119.21
Market Cap: 37.20B
XLB (Y, F, Z, S) $48.49
▼ -0.97% (-0.47)
5D: ▲ +0.47% (-0.03)
1M: ▲ +7.85% (+3.53)
Vol: 4.7M
52W: $36.02 - $49.14
Market Cap: 3.49B
GOOGL (Y, F, Z, S) $329.55
▼ -0.97% (-3.23)
5D: ▲ +0.30% (-2.31)
1M: ▲ +11.06% (+32.83)
Vol: 9.3M
52W: $140.14 - $340.49
Market Cap: 3.99T
IGV (Y, F, Z, S) $98.81
▼ -0.97% (-0.97)
5D: ▼ -5.90% (-6.54)
1M: ▼ -5.63% (-5.89)
Vol: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.24B
TTD (Y, F, Z, S) $35.88
▼ -0.98% (-0.35)
5D: ▼ -3.79% (-1.03)
1M: ▼ -3.48% (-1.29)
Vol: 2.1M
52W: $35.65 - $126.20
Market Cap: 17.54B
BB (Y, F, Z, S) $3.88
▼ -1.00% (-0.04)
5D: ▲ +1.06% (-0.12)
1M: ▼ -8.90% (-0.38)
Vol: 1.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
🟠 PFE (Y, F, Z, S) $25.62
▼ -1.02% (-0.26)
5D: ▲ +0.57% (+0.35)
1M: ▲ +2.34% (+0.58)
Vol: 13.0M
52W: $19.83 - $27.21
Market Cap: 145.70B
DJT (Y, F, Z, S) $13.52
▼ -1.02% (-0.14)
5D: ▼ -6.18% (-0.40)
1M: ▲ +29.13% (+3.05)
Vol: 1.0M
52W: $10.18 - $43.46
Market Cap: 3.79B
AEO (Y, F, Z, S) $25.54
▼ -1.05% (-0.27)
5D: ▼ -4.77% (-0.33)
1M: ▼ -4.70% (-1.26)
Vol: 1.1M
52W: $9.04 - $28.33
Market Cap: 4.33B
🟠 GS (Y, F, Z, S) $965.50
▼ -1.06% (-10.36)
5D: ▲ +2.82% (+15.95)
1M: ▲ +10.68% (+93.17)
Vol: 1.1M
52W: $432.73 - $984.70
Market Cap: 292.28B
TMF (Y, F, Z, S) $38.19
▼ -1.09% (-0.42)
5D: ▲ +0.13% (+0.40)
1M: ▲ +0.88% (+0.33)
Vol: 2.6M
52W: $32.46 - $47.44
AUM: 3.89B
BOEU (Y, F, Z, S) $48.86
▼ -1.11% (-0.55)
5D: ▲ +10.22% (+2.54)
1M: ▲ +40.58% (+14.10)
Vol: 13.1K
52W: $26.15 - $51.82
AUM: 28.72M
UNH (Y, F, Z, S) $335.17
▼ -1.12% (-3.79)
5D: ▼ -2.56% (-5.34)
1M: ▲ +1.07% (+3.54)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 303.61B
🟠 DOW (Y, F, Z, S) $27.61
▼ -1.16% (-0.33)
5D: ▲ +4.88% (+1.11)
1M: ▲ +19.70% (+4.55)
Vol: 6.7M
52W: $19.82 - $39.24
Market Cap: 19.63B
UCYB (Y, F, Z, S) $52.77
▼ -1.17% (-0.63)
5D: ▼ -2.60% (-1.93)
1M: ▲ +0.19% (+0.10)
Vol: 201
52W: $34.45 - $64.31
AUM: 4.21M
NCLH (Y, F, Z, S) $22.60
▼ -1.18% (-0.27)
5D: ▼ -7.87% (-1.74)
1M: ▲ +4.92% (+1.06)
Vol: 6.8M
52W: $14.21 - $29.29
Market Cap: 10.29B
ORCX (Y, F, Z, S) $16.03
▼ -1.20% (-0.19)
5D: ▼ -10.27% (-2.91)
1M: ▲ +9.84% (+1.44)
Vol: 993.2K
52W: $9.05 - $60.53
AUM: 293.45M
REGN (Y, F, Z, S) $732.90
▼ -1.22% (-9.02)
5D: ▼ -7.99% (-35.10)
1M: ▼ -2.25% (-16.89)
Vol: 229.0K
52W: $475.17 - $821.11
Market Cap: 77.68B
ABNB (Y, F, Z, S) $130.93
▼ -1.26% (-1.67)
5D: ▼ -5.99% (-7.58)
1M: ▼ -2.13% (-2.85)
Vol: 769.7K
52W: $99.88 - $163.93
Market Cap: 80.16B
GEHC (Y, F, Z, S) $81.45
▼ -1.28% (-1.06)
5D: ▼ -6.68% (-5.45)
1M: ▼ -1.09% (-0.90)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 37.19B
LB (Y, F, Z, S) $58.98
▼ -1.31% (-0.78)
5D: ▲ +16.84% (+7.00)
1M: ▲ +11.09% (+5.89)
Vol: 74.4K
52W: $43.75 - $87.17
Market Cap: 4.69B
KDP (Y, F, Z, S) $27.53
▼ -1.33% (-0.37)
5D: ▼ -0.94% (-0.17)
1M: ▼ -1.04% (-0.29)
Vol: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.40B
T (Y, F, Z, S) $23.41
▼ -1.37% (-0.32)
5D: ▼ -1.29% (-0.33)
1M: ▼ -2.79% (-0.67)
Vol: 13.0M
52W: $20.92 - $29.13
Market Cap: 167.35B
CCL (Y, F, Z, S) $29.03
▼ -1.39% (-0.41)
5D: ▼ -9.65% (-2.58)
1M: ▲ +3.57% (+1.00)
Vol: 6.2M
52W: $15.07 - $32.89
Market Cap: 38.10B
🟠 ODFL (Y, F, Z, S) $175.62
▼ -1.45% (-2.59)
5D: ▲ +1.44% (+2.05)
1M: ▲ +12.78% (+19.90)
Vol: 369.8K
52W: $125.76 - $208.11
Market Cap: 36.91B
FNGG (Y, F, Z, S) $195.79
▼ -1.49% (-2.96)
5D: ▼ -4.75% (-10.31)
1M: ▼ -1.73% (-3.44)
Vol: 2.3K
52W: $87.30 - $248.19
AUM: 119.42M
CHTR (Y, F, Z, S) $191.65
▼ -1.52% (-2.96)
5D: ▼ -8.99% (-15.01)
1M: ▼ -8.59% (-18.01)
Vol: 296.8K
52W: $191.65 - $437.06
Market Cap: 26.18B
PILL (Y, F, Z, S) $11.92
▼ -1.57% (-0.19)
5D: ▲ +0.08% (-0.01)
1M: ▲ +0.93% (+0.11)
Vol: 45.5K
52W: $3.59 - $13.33
AUM: 17.78M
NOW (Y, F, Z, S) $129.07
▼ -1.60% (-2.10)
5D: ▼ -8.98% (-13.57)
1M: ▼ -17.52% (-27.41)
Vol: 7.1M
52W: $127.45 - $239.62
Market Cap: 136.19B
MRK (Y, F, Z, S) $109.17
▼ -1.62% (-1.80)
5D: ▼ -1.23% (-0.02)
1M: ▲ +10.07% (+9.99)
Vol: 3.9M
52W: $71.26 - $112.90
Market Cap: 272.68B
PDD (Y, F, Z, S) $105.69
▼ -1.65% (-1.77)
5D: ▼ -12.33% (-13.04)
1M: ▲ +0.66% (+0.69)
Vol: 5.4M
52W: $87.11 - $139.41
Market Cap: 150.04B
RIVN (Y, F, Z, S) $16.77
▼ -1.67% (-0.28)
5D: ▼ -12.72% (-2.38)
1M: ▼ -4.85% (-0.85)
Vol: 10.0M
52W: $10.36 - $22.69
Market Cap: 20.56B
CDNS (Y, F, Z, S) $315.08
▼ -1.72% (-5.52)
5D: ▼ -3.74% (-10.43)
1M: ▲ +0.66% (+2.06)
Vol: 356.1K
52W: $221.56 - $376.45
Market Cap: 85.86B
PLTR (Y, F, Z, S) $173.84
▼ -1.83% (-3.24)
5D: ▼ -2.06% (-5.57)
1M: ▼ -1.95% (-3.45)
Vol: 17.9M
52W: $66.12 - $207.52
Market Cap: 414.32B
INDL (Y, F, Z, S) $53.94
▼ -1.86% (-1.02)
5D: ▼ -1.81% (-1.54)
1M: ▼ -1.65% (-0.91)
Vol: 12.0K
52W: $47.34 - $63.46
AUM: 62.56M
BIIB (Y, F, Z, S) $165.37
▼ -1.90% (-3.20)
5D: ▼ -11.86% (-20.26)
1M: ▼ -3.91% (-6.73)
Vol: 333.7K
52W: $110.04 - $190.20
Market Cap: 24.26B
TMUS (Y, F, Z, S) $187.02
▼ -1.91% (-3.64)
5D: ▼ -6.75% (-10.49)
1M: ▼ -6.20% (-12.36)
Vol: 1.0M
52W: $187.01 - $273.15
Market Cap: 210.46B
CRM (Y, F, Z, S) $229.04
▼ -1.92% (-4.49)
5D: ▼ -11.89% (-30.36)
1M: ▼ -11.13% (-28.68)
Vol: 6.1M
52W: $221.60 - $364.71
Market Cap: 218.05B
ORCU (Y, F, Z, S) $17.08
▼ -1.98% (-0.35)
5D: ▼ -10.64% (-3.22)
1M: ▲ +9.35% (+1.46)
Vol: 73.1K
52W: $15.42 - $27.57
Market Cap: N/A
ADBE (Y, F, Z, S) $298.02
▼ -2.00% (-6.07)
5D: ▼ -10.76% (-29.63)
1M: ▼ -15.97% (-56.64)
Vol: 2.3M
52W: $295.42 - $465.70
Market Cap: 126.42B
HOOD (Y, F, Z, S) $108.14
▼ -2.00% (-2.21)
5D: ▼ -6.19% (-9.38)
1M: ▼ -6.61% (-7.66)
Vol: 10.2M
52W: $29.66 - $153.86
Market Cap: 97.27B
GGLL (Y, F, Z, S) $106.85
▼ -2.07% (-2.26)
5D: ▲ +0.38% (-1.66)
1M: ▲ +22.21% (+19.42)
Vol: 460.7K
52W: $22.56 - $114.17
AUM: 1.06B
DASH (Y, F, Z, S) $205.69
▼ -2.10% (-4.42)
5D: ▼ -4.58% (-9.18)
1M: ▼ -7.05% (-15.61)
Vol: 1.8M
52W: $155.40 - $285.50
Market Cap: 88.65B
CMCSA (Y, F, Z, S) $27.72
▼ -2.24% (-0.64)
5D: ▼ -1.16% (-1.01)
1M: ▼ -1.32% (-0.37)
Vol: 5.6M
52W: $23.85 - $34.56
Market Cap: 109.23B
WDAY (Y, F, Z, S) $188.19
▼ -2.35% (-4.53)
5D: ▼ -9.17% (-19.72)
1M: ▼ -12.87% (-27.81)
Vol: 1.3M
52W: $185.60 - $283.68
Market Cap: 50.25B
EDC (Y, F, Z, S) $63.29
▼ -2.38% (-1.55)
5D: ▲ +2.52% (-1.02)
1M: ▲ +29.97% (+14.60)
Vol: 62.7K
52W: $19.88 - $65.65
AUM: 121.63M
UNHG (Y, F, Z, S) $17.13
▼ -2.45% (-0.43)
5D: ▼ -5.46% (-0.60)
1M: ▲ +0.92% (+0.16)
Vol: 1.9M
52W: $9.10 - $22.82
AUM: 339.10M
KHC (Y, F, Z, S) $23.61
▼ -2.60% (-0.63)
5D: ▲ +0.81% (+0.22)
1M: ▼ -4.61% (-1.14)
Vol: 3.5M
52W: $22.91 - $31.87
Market Cap: 27.95B
INTU (Y, F, Z, S) $539.58
▼ -2.70% (-15.00)
5D: ▼ -16.59% (-95.86)
1M: ▼ -18.19% (-119.98)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 150.22B
INTC (Y, F, Z, S) $46.99
▼ -2.75% (-1.33)
5D: ▲ +3.16% (+2.93)
1M: ▲ +30.35% (+10.94)
Vol: 57.8M
52W: $17.67 - $50.39
Market Cap: 224.14B
APP (Y, F, Z, S) $588.20
▼ -3.10% (-18.79)
5D: ▼ -9.19% (-70.46)
1M: ▼ -10.49% (-68.93)
Vol: 2.6M
52W: $200.50 - $745.61
Market Cap: 198.96B
PTIR (Y, F, Z, S) $25.28
▼ -3.66% (-0.96)
5D: ▼ -4.24% (-1.68)
1M: ▼ -5.98% (-1.61)
Vol: 1.3M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $69.48
▼ -3.66% (-2.64)
5D: ▼ -4.21% (-4.69)
1M: ▼ -6.08% (-4.50)
Vol: 757.1K
52W: $13.61 - $105.79
AUM: 454.16M
SOXS (Y, F, Z, S) $2.08
▼ -4.14% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
Vol: 178.2M
52W: $2.04 - $51.85
AUM: 1.07B
LITE (Y, F, Z, S) $328.82
▼ -4.21% (-14.45)
5D: ▼ -6.43% (-11.05)
1M: ▲ +2.68% (+8.57)
Vol: 1.3M
52W: $45.65 - $402.80
Market Cap: 23.32B
TEAM (Y, F, Z, S) $122.74
▼ -4.45% (-5.71)
5D: ▼ -16.17% (-23.70)
1M: ▼ -24.23% (-39.24)
Vol: 2.6M
52W: $121.29 - $326.00
Market Cap: 32.31B
BYND (Y, F, Z, S) $0.99
▼ -4.58% (-0.05)
5D: ▲ +1.78% (+0.01)
1M: ▼ -5.49% (-0.06)
Vol: 19.6M
52W: $0.50 - $7.69
Market Cap: 450.08M
SIDU (Y, F, Z, S) $3.52
▼ -5.26% (-0.19)
5D: ▼ -12.34% (+0.11)
1M: ▲ +290.56% (+2.62)
Vol: 13.3M
52W: $0.63 - $5.39
Market Cap: 229.45M
ALB (Y, F, Z, S) $163.51
▼ -5.91% (-10.27)
5D: ▲ +1.37% (-5.82)
1M: ▲ +21.38% (+28.79)
Vol: 1.7M
52W: $48.70 - $179.14
Market Cap: 19.24B
DVLT (Y, F, Z, S) $0.68
▼ -7.84% (-0.06)
5D: ▼ -25.87% (-0.20)
1M: ▼ -47.54% (-0.62)
Vol: 76.1M
52W: $0.25 - $4.10
Market Cap: 391.50M
BABX (Y, F, Z, S) $44.20
▼ -7.85% (-3.77)
5D: ▲ +16.94% (-1.27)
1M: ▲ +21.37% (+7.78)
Vol: 795.1K
52W: $14.91 - $66.00
AUM: 162.17M
CEG (Y, F, Z, S) $309.65
▼ -9.25% (-31.55)
5D: ▼ -9.60% (-26.21)
1M: ▼ -9.19% (-31.32)
Vol: 3.5M
52W: $160.75 - $412.23
Market Cap: 112.18B